TBK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.00 JPY | -0.35% |
|
-2.41% | -23.66% |
Quotes 5-day view: TBK Co., Ltd.
Delayed Quote Japan Exchange| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 292 ¥ | 286 ¥ | 286 ¥ | 285 ¥ | 284 ¥ |
| Volume | 9 900 | 67 800 | 32 000 | 15 600 | 30 100 |
| Change | +0.34% | -2.05% | 0.00% | -0.35% | -0.35% |
| Opening | 294.00 ¥ | 291.00 ¥ | 290.00 ¥ | 286.00 ¥ | 287.00 ¥ |
| High | 294.00 ¥ | 291.00 ¥ | 291.00 ¥ | 287.00 ¥ | 288.00 ¥ |
| Low | 291.00 ¥ | 283.00 ¥ | 286.00 ¥ | 283.00 ¥ | 283.00 ¥ |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.41% | ||
| Current month | -6.58% | ||
| 1 month | -4.38% | ||
| 3 months | -7.79% | ||
| 6 months | -30.22% | ||
| Current year | -23.66% | ||
| 1 year | -36.32% | ||
| 3 years | -32.70% | ||
| 5 years | -30.90% | ||
| 10 years | -56.44% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
34 414
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
9 773 576.00
Avg. Volume 20 sessions USD
68 972.13
Record volume 1
3 192 000
Record volume 2
2 304 000
Record volume 3
2 218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 182 095 933
Capitalization (USD)
57 741 051
Net sales (JPY)
56 659 000 000
Net sales (USD)
399 842 563
Number of employees
1 885
Sales / Employee (JPY)
30 057 825
Sales / Employee (USD)
212 118
Free-Float
75.9 %
Free-Float capitalization (JPY)
6 413 437 097
Free-Float capitalization (USD)
45 259 626
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
288.00
Moving average 20 days
296.60
Moving average 50 days
298.68
Moving average 100 days
310.41
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
27.75
RSI 14 days
36.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.35% | -2.41% | -36.32% | -32.70% | 57.74M | ||
| -0.57% | -1.49% | -21.69% | +2.52% | 41.87B | ||
| +2.49% | +8.32% | -30.15% | -51.64% | 18.28B | ||
| +2.78% | +2.48% | +31.39% | +10.79% | 17.78B | ||
| +0.70% | +4.14% | +98.35% | +30.47% | 15.66B | ||
| +4.68% | +5.18% | -6.09% | -17.38% | 15.24B | ||
| +0.55% | -0.72% | +3.96% | -36.88% | 13.8B | ||
| -0.33% | -2.17% | +22.68% | +47.50% | 12.55B | ||
| +2.00% | +4.93% | +76.58% | +127.24% | 11.97B | ||
| +2.38% | -7.25% | -17.52% | -42.54% | 11.85B | ||
| Average | +1.43% | -0.37% | +12.12% | +3.74% | 15.91B | |
| Weighted average by Cap. | +1.31% | -0.27% | +10.01% | +4.21% |
Historical Quotes: TBK Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
488387afd85d154b0cf6b713f85af.XDqUoVEEOpHSGHe6rwWdkE_Oy8aG9NOQ3f18ytAOT58.JkvH7h5CfcmmfhmM_0blxDagubCwpofGtI0S_ZVGeqc3TrnOPDx71-UpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 284.00 | 2,300 | 30,100 |
| 06:59:31 | 284.00 | 100 | 27,800 |
| 06:59:01 | 284.00 | 200 | 27,700 |
| 06:54:01 | 284.00 | 1,200 | 27,500 |
| 06:54:01 | 284.00 | 600 | 26,300 |
| 06:51:09 | 284.00 | 100 | 25,700 |
| 06:15:36 | 283.00 | 100 | 25,600 |
| 06:14:19 | 283.00 | 100 | 25,500 |
| 06:13:26 | 283.00 | 100 | 25,400 |
| 06:09:21 | 284.00 | 100 | 25,300 |
Course Extremes
1 week
283.00
291.00
1 month
283.00306.00
Current year
250.00426.00
1 year
250.00478.00
3 years
227.00478.00
5 years
227.00508.00
10 years
227.00713.00
Monthly variations
Annual variations
| 2024 | -23.66% | ||
| 2023 | +57.63% | ||
| 2022 | -41.44% | ||
| 2021 | -9.64% | ||
| 2020 | -2.19% | ||
| 2019 | +13.43% | ||
| 2018 | -25.83% | ||
| 2017 | +8.84% | ||
| 2016 | +3.53% | ||
| 2015 | -29.06% | ||
| 2014 | +18.74% | ||
| 2013 | +24.13% | ||
| 2012 | +25.00% | ||
| 2011 | -10.46% | ||
| 2010 | +149.09% | ||
| 2009 | +11.49% | ||
| 2008 | -75.17% | ||
| 2007 | +21.88% | ||
| 2006 | -34.71% | ||
| 2005 | +106.34% | ||
| 2004 | +45.78% | ||
| 2003 | +398.00% | ||
| 2002 | +42.86% | ||
| 2001 | -61.11% | ||
| 2000 | -3.23% | ||
| 1999 | -32.12% | ||
| 1998 | -44.08% | ||
| 1997 | -38.75% | ||
| 1996 | -24.53% | ||
| 1995 | -31.96% | ||
| 1994 | +94.75% | ||
| 1993 | +1.27% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 7277 Stock
- Quotes TBK Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition