|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 JPY | -3.57% |
|
-3.04% | -2.50% |
| 12-08 | TBK Co., Ltd. announced that it has received ¥1.137786 billion in funding | CI |
| 12-02 | TBK Forges Alliance with Indian Brake Manufacturer BIPL via Third-Party Share Allotment | MT |
Quotes 5-day view: TBK Co., Ltd.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 363.00 ¥ | 363.00 ¥ | 365.00 ¥ | 364.00 ¥ | 351.00 ¥ |
| Volume | 9,900 | 5,000 | 10,300 | 16,700 | 54,500 |
| Change | +0.28% | 0.00% | +0.55% | -0.27% | -3.57% |
| Opening | 364.00 ¥ | 363.00 ¥ | 361.00 ¥ | 366.00 ¥ | 359.00 ¥ |
| High | 365.00 ¥ | 365.00 ¥ | 365.00 ¥ | 366.00 ¥ | 359.00 ¥ |
| Low | 363.00 ¥ | 361.00 ¥ | 361.00 ¥ | 360.00 ¥ | 348.00 ¥ |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.04% | ||
| Current month | -2.23% | ||
| 1 month | -4.88% | ||
| 3 months | -7.14% | ||
| 6 months | +1.74% | ||
| Current year | -2.50% | ||
| 1 year | +21.03% | ||
| 3 years | +15.08% | ||
| 5 years | -14.60% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
54,500
Estimated daily volume
54,500
Avg. Volume 20 sessions
19,136
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
6,716,736
Avg. Volume 20 sessions USD
42,288.57
Record volume 1
3,192,000
Record volume 2
2,304,000
Record volume 3
2,218,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
11,150,168,890
Capitalization (USD)
70,270,483
Net sales (JPY)
54,415,000,000
Net sales (USD)
342,933,669
Number of employees
1,880
Sales / Employee (JPY)
28,944,149
Sales / Employee (USD)
182,412
Free-Float
63.19 %
Free-Float capitalization (JPY)
7,251,387,258
Free-Float capitalization (USD)
45,699,620
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
361.2
Moving average 20 days
366.75
Moving average 50 days
372.62
Moving average 100 days
373.73
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.48%
RSI 9 days
46.25
RSI 14 days
45.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.04% | +21.03% | +15.08% | 70.27M | |
| -9.29% | -2.87% | +313.48% | +549.32% | 53.97B | |
| +0.29% | +0.24% | +180.78% | +239.05% | 44.51B | |
| -3.23% | +23.58% | +146.67% | +179.56% | 37.44B | |
| +3.18% | +1.30% | -0.26% | -5.89% | 32.98B | |
| -1.25% | -6.65% | -1.18% | +61.80% | 21.07B | |
| -3.73% | -3.79% | +63.07% | +15.32% | 16.43B | |
| +7.45% | +4.54% | +35.94% | +85.20% | 17.86B | |
| -1.91% | -3.93% | -9.20% | +2.20% | 15.78B | |
| +3.05% | -1.52% | +35.65% | +148.06% | 14.3B | |
| Average | -0.90% | -0.11% | +78.60% | +128.97% | 25.44B | |
| Weighted average by Cap. | -1.75% | +0.89% | +127.62% | +204.56% |
Historical Quotes: TBK Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
28714c0f.R_pmP7y8DedR6r_EPki8o8tdS1Euks980-zG_qXOJ8o.PbcISciFWqMAhtGUXQT24f84CSVh8Kg-hbSgn-r5FaM9yA949OZ3tCaa0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 351.00 | 800 | 54,500 |
| 07:23:48 | 351.00 | 100 | 53,700 |
| 07:17:50 | 350.00 | 100 | 53,600 |
| 07:14:28 | 350.00 | 500 | 53,500 |
| 07:13:33 | 351.00 | 100 | 53,000 |
| 07:11:28 | 350.00 | 400 | 52,900 |
| 07:11:28 | 352.00 | 100 | 52,500 |
| 07:11:28 | 351.00 | 200 | 52,400 |
| 07:11:02 | 349.00 | 500 | 52,200 |
| 07:11:02 | 350.00 | 500 | 51,700 |
Course Extremes
| 1 week | 348 |  | 366 |
| 1 month | 348 | | 376 |
| Current year | 348 | | 424 |
| 1 year | 279 | | 424 |
| 3 years | 250 | | 478 |
| 5 years | 227 | | 478 |
| 10 years | 227 | | 599 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +31.39% | ||
| 2024 | -26.34% | ||
| 2023 | +57.63% | ||
| 2022 | -41.44% | ||
| 2021 | -9.64% | ||
| 2020 | -2.19% | ||
| 2019 | +13.43% | ||
| 2018 | -25.83% | ||
| 2017 | +8.84% | ||
| 2016 | +3.53% | ||
| 2015 | -29.06% | ||
| 2014 | +18.74% | ||
| 2013 | +24.13% | ||
| 2012 | +25.00% | ||
| 2011 | -10.46% | ||
| 2010 | +149.09% | ||
| 2009 | +11.49% | ||
| 2008 | -75.17% | ||
| 2007 | +21.88% | ||
| 2006 | -34.71% | ||
| 2005 | +106.34% | ||
| 2004 | +45.78% | ||
| 2003 | +398.00% | ||
| 2002 | +42.86% | ||
| 2001 | -61.11% | ||
| 2000 | -3.23% | ||
| 1999 | -32.12% | ||
| 1998 | -44.08% | ||
| 1997 | -38.75% | ||
| 1996 | -24.53% | ||
| 1995 | -31.96% | ||
| 1994 | +94.75% | ||
| 1993 | +1.27% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 7277 Stock
- Quotes TBK Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition