|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.00 JPY | +0.54% |
|
-0.53% | +4.17% |
| 12-08 | TBK Co., Ltd. announced that it has received ¥1.137786 billion in funding | CI |
| 12-02 | TBK Forges Alliance with Indian Brake Manufacturer BIPL via Third-Party Share Allotment | MT |
Quotes 5-day view: TBK Co., Ltd.
Delayed Quote Japan Exchange
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 373.00 ¥ | 375.00 ¥ | 373.00 ¥ | 373.00 ¥ | 375.00 ¥ |
| Volume | 50,900 | 22,700 | 49,200 | 40,900 | 63,100 |
| Change | -1.06% | +0.54% | -0.53% | 0.00% | +0.54% |
| Opening | 378.00 ¥ | 373.00 ¥ | 374.00 ¥ | 371.00 ¥ | 373.00 ¥ |
| High | 380.00 ¥ | 377.00 ¥ | 377.00 ¥ | 374.00 ¥ | 378.00 ¥ |
| Low | 373.00 ¥ | 372.00 ¥ | 371.00 ¥ | 371.00 ¥ | 370.00 ¥ |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +3.31% | ||
| 3 months | +12.28% | ||
| 6 months | +16.10% | ||
| Current year | +4.17% | ||
| 1 year | +30.66% | ||
| 3 years | +51.82% | ||
| 5 years | -16.67% | ||
| 10 years | -3.60% |
Volumes
marketsDaily volume
63,100
Estimated daily volume
63,100
Avg. Volume 20 sessions
42,893
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
16,084,875
Avg. Volume 20 sessions USD
102,251.55
Record volume 1
3,192,000
Record volume 2
2,304,000
Record volume 3
2,218,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
11,912,573,694
Capitalization (USD)
75,875,299
Net sales (JPY)
54,415,000,000
Net sales (USD)
346,587,942
Number of employees
1,880
Sales / Employee (JPY)
28,944,149
Sales / Employee (USD)
184,355
Free-Float
75.98 %
Free-Float capitalization (JPY)
8,383,549,548
Free-Float capitalization (USD)
53,397,725
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
373.8
Moving average 20 days
375.05
Moving average 50 days
363.92
Moving average 100 days
350.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.57%
RSI 9 days
48.25
RSI 14 days
52.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.53% | +30.66% | +51.82% | 75.88M | |
| +1.80% | +12.14% | +159.06% | +366.44% | 37.46B | |
| +3.50% | +0.86% | +9.19% | +17.38% | 37.06B | |
| -1.62% | +0.53% | +106.16% | +126.40% | 29.42B | |
| -1.73% | -5.12% | +69.38% | +107.30% | 25.6B | |
| -3.27% | -1.85% | +3.41% | +57.04% | 22.53B | |
| +4.55% | +0.58% | -2.85% | +51.90% | 18.18B | |
| +3.34% | +8.75% | +29.77% | -28.33% | 17.8B | |
| +0.06% | +6.21% | +6.66% | +2.61% | 16.72B | |
| +2.33% | +6.02% | +34.21% | -15.61% | 15.24B | |
| Average | +0.95% | +3.60% | +44.57% | +73.69% | 22.01B | |
| Weighted average by Cap. | +0.96% | +3.98% | +56.29% | +101.63% |
Historical Quotes: TBK Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab87188c88e8116.7pbbUW0gaM_iyMh1UkWvnLx_PzawtLw2_3hr-0iGgTc.vNuWKDpGO76HnaMjE3DO1vImTA_Z8_9GlzY0vinP9Uea1asEFFgrg5Kfqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 375.00 | 5,700 | 63,100 |
| 06:14:31 | 374.00 | 200 | 57,400 |
| 06:07:33 | 373.00 | 100 | 57,200 |
| 06:07:10 | 374.00 | 100 | 57,100 |
| 06:07:09 | 374.00 | 400 | 57,000 |
| 06:07:09 | 374.00 | 300 | 56,600 |
| 06:03:19 | 374.00 | 100 | 56,300 |
| 06:03:17 | 374.00 | 100 | 56,200 |
| 06:03:11 | 374.00 | 100 | 56,100 |
| 06:02:51 | 374.00 | 100 | 56,000 |
Course Extremes
| 1 week | 370 |  | 380 |
| 1 month | 366 | | 385 |
| Current year | 361 | | 385 |
| 1 year | 250 | | 385 |
| 3 years | 237 | | 478 |
| 5 years | 227 | | 478 |
| 10 years | 227 | | 599 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +31.39% | ||
| 2024 | -26.34% | ||
| 2023 | +57.63% | ||
| 2022 | -41.44% | ||
| 2021 | -9.64% | ||
| 2020 | -2.19% | ||
| 2019 | +13.43% | ||
| 2018 | -25.83% | ||
| 2017 | +8.84% | ||
| 2016 | +3.53% | ||
| 2015 | -29.06% | ||
| 2014 | +18.74% | ||
| 2013 | +24.13% | ||
| 2012 | +25.00% | ||
| 2011 | -10.46% | ||
| 2010 | +149.09% | ||
| 2009 | +11.49% | ||
| 2008 | -75.17% | ||
| 2007 | +21.88% | ||
| 2006 | -34.71% | ||
| 2005 | +106.34% | ||
| 2004 | +45.78% | ||
| 2003 | +398.00% | ||
| 2002 | +42.86% | ||
| 2001 | -61.11% | ||
| 2000 | -3.23% | ||
| 1999 | -32.12% | ||
| 1998 | -44.08% | ||
| 1997 | -38.75% | ||
| 1996 | -24.53% | ||
| 1995 | -31.96% | ||
| 1994 | +94.75% | ||
| 1993 | +1.27% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 7277 Stock
- Quotes TBK Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition