Market Closed -
London S.E.
16:35:21 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,450
GBX
|
+4.39%
|
|
+12.56%
|
+21.91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3210 p
|
3270 p
|
3305 p
|
3450 p
|
Volume |
89 457 |
111 917 |
105 084 |
51 231 |
Change |
+2.56%
|
+1.87%
|
+1.07%
|
+4.39%
|
Opening |
3,070.00 |
3,275.00 |
3,300.00 |
3,290.00 |
High |
3,210.00 |
3,300.00 |
3,375.00 |
3,450.00 |
Low |
3,070.00 |
3,200.00 |
3,265.00 |
3,290.00 |
Estimated daily volume
36 897
Avg. Volume 20 sessions
48 833
Avg. Volume 20 sessions GBX
168 473 850.00
Avg. Volume 20 sessions USD
168 473 850.00
Record volume 1
2 051 865
Record volume 2
2 018 242
Record volume 3
1 924 965
Capital turnover ratio
0.00
Capitalization (USD)
2 332 026 993
Net sales (GEL)
2 373 500 000
Number of employees
10 267
Sales / Employee (GEL)
231 178
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 820 725 468
Average Daily Capital Traded
0%
Moving average 5 days
3 273.00
Moving average 20 days
3 130.00
Moving average 50 days
3 114.00
Moving average 100 days
2 977.25
Price spread / (MMA5) -5.13% Price spread / (MMA20) -9.28% Price spread / (MMA50) -9.74% Price spread / (MMA100) -13.70% e80.Ys15cU6pQYcOvXREgkTmsDgpitzkYIelKNPVJgFvUsg.D-A1PjafINJNzgFzzR2Lym1a0K-mLOLOXrSgcDArOYsb-D4nKJ4P8kLVMQ Date | Price | Volume | Daily volume |
---|
16:29:03 |
3,425
|
1 |
19,993 |
16:29:03 |
3,425
|
99 |
19,992 |
16:29:03 |
3,425
|
91 |
19,893 |
16:29:02 |
3,427
|
550 |
19,802 |
16:28:26 |
3,425
|
65 |
19,252 |
16:26:07 |
3,425
|
42 |
19,187 |
16:26:07 |
3,425
|
42 |
19,145 |
16:26:07 |
3,425
|
12 |
19,103 |
16:26:07 |
3,425
|
96 |
19,091 |
More charts
|