Quotes TBC Bank Group PLC

Equities

TBCG

GB00BYT18307

Banks

Real-time Estimate Cboe Europe Other stock markets 11:12:13 23/06/2025 BST			5-day change	1st Jan Change
4,415.00 ^GBX	0.00%		-2.00%	+41.35%

06-18	TBC Bank Group PLC, Q1 2025 Earnings Call, May 08, 2025
05-29	TBC Bank Group Gets First-time Ratings from Moody's; Outlook Negative	MT

Quotes 5-day view: TBC Bank Group PLC

Delayed Quote London S.E.

TBC Bank Group PLC(TBCG) : Historical Chart (5-day)

	17/06/2025	18/06/2025	19/06/2025	20/06/2025	23/06/2025
Last	4,425.00 p	4,450.00 p	4,450.00 p	4,415.00 p	4,420.00 p
Volume	88,275	59,959	88,615	154,434	4,079
Change	-1.67%	+0.56%	0.00%	-0.79%	0.00%
Opening	4,470.00 p	4,405.00 p	4,415.00 p	4,450.00 p	4,395.00 p
High	4,500.00 p	4,480.00 p	4,480.00 p	4,565.00 p	4,433.71 p
Low	4,345.00 p	4,395.00 p	4,415.00 p	4,415.00 p	4,392.21 p

Performance

1 day	+0.34%
1 week	-1.67%
Current month	-0.90%
1 month	-3.38%
3 months	+1.49%
6 months	+43.90%
Current year	+41.83%
1 year	+69.87%
3 years	+240.38%
5 years	+378.38%

Volumes

markets

Daily volume

3,681

Estimated daily volume

19,387

Avg. Volume 20 sessions

64,799

Daily volume ratio

0.3

Avg. Volume 20 sessions GBX

287,059,570

Avg. Volume 20 sessions USD

287,059,570

Record volume 1

2,051,865

Record volume 2

2,018,242

Record volume 3

1,924,965

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

8,973,705,247

Capitalization (USD)

3,291,291,123

Net sales (GEL)

2,833,722,000

Net sales (USD)

1,039,325,876

Number of employees

12,900

Sales / Employee (GEL)

219,668

Sales / Employee (USD)

80,568

Free-Float

75.42 %

Free-Float capitalization (GBX)

6,980,114,772

Free-Float capitalization (USD)

2,560,100,778

Average Daily Capital Traded

3.2%

Indicators

Moving average 5 days

4,448

Moving average 20 days

4,491.25

Moving average 50 days

4,447.5

Moving average 100 days

4,250.8

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

-4.05%

STIM

RSI 9 days

45.44

RSI 14 days

47.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TBC BANK GROUP PLC	+0.34%	-1.67%	+69.87%	+240.38%	3.29B
JPMORGAN CHASE & CO.	+0.38%	+3.79%	+40.09%	+138.76%	764B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.29%	+2.11%	+37.72%	+38.63%	345B
BANK OF AMERICA CORPORATION	+0.98%	+3.20%	+15.22%	+39.57%	343B
CHINA CONSTRUCTION BANK CORPORATION	+0.91%	+0.26%	+34.95%	+39.53%	249B
WELLS FARGO & COMPANY	+0.88%	+4.20%	+29.78%	+95.34%	245B
BANK OF CHINA LIMITED	+1.54%	0.00%	+20.05%	+49.19%	234B
HSBC HOLDINGS PLC	+0.38%	-0.64%	+25.96%	+65.21%	202B
COMMONWEALTH BANK OF AUSTRALIA	+1.00%	+2.75%	+45.39%	+105.40%	197B
ROYAL BANK OF CANADA	-0.11%	+0.74%	+23.10%	+39.62%	180B
Average	+0.76%	+1.47%	+34.21%	+85.16%	276.34B
Weighted average by Cap.	+0.77%	+2.26%	+31.91%	+79.47%

See all sector performances

Historical Quotes: TBC Bank Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

16c50edffd393b98fed2e1.1a_1A6fkprlZWZte1VrdYWYSyqwaHUYyryf4tyMZyYc.gILMQMu04d0_HvU1rzGnMzBH85RIKzcfmWOR5XFUv9GG4Z5gn7uV2iMX0g

Date	Price	Volume	Daily volume
09:31:31	4,425.00	5	3,681
09:31:31	4,425.00	3	3,676
09:31:31	4,425.00	19	3,673
09:23:09	4,420.27	44	3,654
09:03:23	4,420.00	37	3,610
08:58:02	4,420.00	18	3,573
08:58:02	4,420.00	10	3,555
08:58:02	4,420.00	5	3,545
08:51:33	4,420.00	17	3,540
08:51:33	4,420.00	7	3,523