Quotes TBC Bank Group PLC

Equities

TBCG

GB00BYT18307

Banks

Real-time Estimate Cboe Europe 14:45:31 30/05/2024 BST 5-day change 1st Jan Change
2,632 GBX +3.03% Intraday chart for TBC Bank Group PLC -3.31% -7.07%

Quotes 5-day view

Delayed Quote London S.E.
TBC Bank Group PLC(TBCG) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 2720 p 2660 p 2585 p 2555 p 2,630 p
Volume 51 587 110 222 154 410 84 160 28 482
Change -0.37% -2.21% -2.82% -1.16% +3.03%
Opening 2,725.00 2,720.00 2,685.00 2,665.00 2,515
High 2,745.00 2,735.37 2,700.00 2,665.00 2,645
Low 2,700.00 2,660.00 2,570.00 2,555.00 2,510

Performance

1 day+3.03%
1 week-3.31%
Current month-23.99%
1 month-23.99%
3 months-16.90%
6 months-5.40%
Current year-7.07%
1 year+11.68%
3 years+129.49%
5 years+61.75%

Volumes

markets
Daily volume
28 482
Estimated daily volume
37 155
Avg. Volume 20 sessions
138 241
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
363 919 432.50
Avg. Volume 20 sessions USD
363 919 432.50
Record volume 1
2 051 865
Record volume 2
2 018 242
Record volume 3
1 924 965
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
inf
Capitalization (USD)
1 757 997 745
Net sales (GEL)
2 373 500 000
Net sales (USD)
0
Number of employees
11 295
Sales / Employee (GEL)
210 137
Sales / Employee (USD)
0
Free-Float
76.21 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 371 390 834
Average Daily Capital Traded
0%

Highs and lows

1 week
2 510.00
Extreme 2510
2 735.37
1 month
2 445.00
Extreme 2445
3 500.00
Current year
2 445.00
Extreme 2445
3 590.00
1 year
2 250.00
Extreme 2250
3 590.00
3 years
832.00
Extreme 832
3 590.00
5 years
635.00
Extreme 635
3 590.00
10 years
635.00
Extreme 635
3 590.00

Indicators

Moving average 5 days
2 630.00
Moving average 20 days
2 913.00
Moving average 50 days
3 063.50
Moving average 100 days
3 001.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
30.56
RSI 14 days
33.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.03%-3.31%-7.07%+11.68% 1.76B
+0.47%+0.79%+16.68%+44.38% 569B
+0.17%-0.84%+15.35%+37.44% 303B
-1.76%-4.89%+17.02%+5.67% 254B
+0.18%-1.44%+19.50%+43.53% 205B
-1.58%-4.27%+20.43%+10.24% 184B
-1.85%-5.12%+24.50%+18.91% 170B
+1.07%+0.13%+8.94%+15.36% 161B
+2.84%+0.66%+7.93%+17.47% 145B
+0.43%+1.49%-11.37%-7.45% 138B
-0.30%-2.27%+5.54%+18.97% 131B
-0.46%+4.22%+34.50%+74.48% 122B
-0.75%-4.13%+24.26%+5.75% 119B
+0.27%-0.73%-12.37%-3.16% 96.28B
+1.06%-1.83%+11.75%+17.24% 92.93B
+0.39%-0.75%+28.63%+39.31% 88.07B
Average+0.18%-1.76%+12.76%+21.86%
Weighted average by Cap.-0.04%-1.62%+14.98%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84c7b2ee0f16a491.D7NWJCICGs-DqFxYcgpQQ8xqmU9ou8EameWJZFYgohs.N_sbVxA3Y6jsxj0cF38qFLkd2g0676Y37bPKPQQWxmtk-DBvFmpequ7hPw
DatePriceVolumeDaily volume
14:23:28 2,630 347 28,482
14:23:28 2,630 117 28,135
14:23:28 2,625 100 28,018
14:23:28 2,625 158 27,918
14:23:28 2,625 107 27,760
14:16:20 2,625 28 27,653
14:16:20 2,630 53 27,625
14:16:20 2,630 28 27,572
14:15:01 2,630 1 27,544
14:15:01 2,630 2 27,543
Chart TBC Bank Group PLC
More charts

Monthly variations

Annual change

2024-9.72%
2023+24.67%
2022+37.58%
2021+32.00%
2020-3.85%
2019-14.59%
2018-13.03%
2017+20.52%
2016+33.82%
  1. Stock Market
  2. Equities
  3. TBCG Stock
  4. Quotes TBC Bank Group PLC