Quotes Tata Communications Limited

Equities

TATACOMM

INE151A01013

Integrated Telecommunications Services

Market Closed - NSE India S.E. 12:43:55 12/07/2024 BST 5-day change 1st Jan Change
1,860 INR -0.51% Intraday chart for Tata Communications Limited -1.53% +5.04%

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Communications Limited(TATACOMM) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1843.75 ₹ 1854.75 ₹ 1869 ₹ 1859.5 ₹
Volume 482 737 248 412 262 273 172 882
Change -0.72% +0.60% +0.77% -0.51%
Opening 1,853.00 1,853.50 1,858.95 1,873.70
High 1,871.50 1,863.20 1,872.00 1,875.00
Low 1,824.00 1,810.05 1,843.05 1,855.00

Performance

1 day-0.51%
1 week-1.53%
Current month+0.27%
1 month-0.93%
3 months-4.42%
6 months+6.60%
Current year+5.04%
1 year+17.36%
3 years+36.75%
5 years+278.83%
10 years+433.42%

Volumes

markets
Daily volume
172 882
Estimated daily volume
172 882
Avg. Volume 20 sessions
384 868
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
715 662 046.00
Avg. Volume 20 sessions USD
8 571 484.32
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
529 824 635 301
Capitalization (USD)
6 345 709 657
Net sales (INR)
209 688 200 000
Net sales (USD)
2 511 435 571
Number of employees
7 144
Sales / Employee (INR)
29 351 652
Sales / Employee (USD)
351 545
Free-Float
37.95 %
Free-Float capitalization (INR)
201 089 188 478
Free-Float capitalization (USD)
2 408 445 210
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1 810.05
Extreme 1810.05
1 892.95
1 month
1 810.05
Extreme 1810.05
1 905.50
Current year
1 585.55
Extreme 1585.55
2 084.65
1 year
1 543.40
Extreme 1543.4
2 084.65
3 years
856.25
Extreme 856.25
2 084.65
5 years
200.00
Extreme 200
2 084.65
10 years
200.00
Extreme 200
2 084.65

Indicators

Moving average 5 days
1 856.84
Moving average 20 days
1 861.33
Moving average 50 days
1 813.46
Moving average 100 days
1 858.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
54.11
RSI 14 days
54.11

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%-1.53%+5.04%+17.36% 6.35B
+0.78%+0.46%+19.14%+22.06% 217B
+0.31%+0.39%+9.89%+19.60% 174B
+0.51%+0.21%+9.79%+20.80% 129B
-0.50%+1.80%-7.89%-2.70% 84.52B
+1.64%+4.87%+32.35%+31.30% 75.83B
-1.64%+3.18%+3.18%-11.21% 56.56B
+0.26%+1.58%-4.58%-14.33% 51.1B
+2.27%+3.07%-19.98%-18.92% 44.8B
-0.50%0.00%-18.53%-26.81% 37.88B
+1.03%+3.87%+18.95%+15.23% 36.34B
0.00%+2.74%+3.85%-4.52% 30.44B
0.00%+3.24%-3.54%-9.91% 29.95B
+0.66%+2.76%-15.12%-25.06% 29.67B
+0.30%+1.68%-3.53%-4.88% 28.81B
0.00%-1.25%-1.25%+3.04% 28.26B
Average+0.29%+1.69%+1.74%+0.69%
Weighted average by Cap.+0.41%+1.42%+6.99%+8.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb62db0c7408a58d3eb08ca18ac4.W2QIOklLefd3Dt83BwGxpM04VXI28ic0KHLbH3TpvLI.bSFpbAU_OL4eTLICf2vC3qh_Fkp8vEIGXAOWUiuejYARC0tjOmYrtiZBjg
DatePriceVolumeDaily volume
11:29:17 1,860 38 172,882
11:28:58 1,860 70 172,844
11:22:05 1,860 10 172,774
11:20:14 1,860 3 172,764
11:17:45 1,860 10 172,761
11:14:12 1,860 8 172,751
11:00:03 1,855 5 172,743
10:59:56 1,855 47 172,738
Chart Tata Communications Limited
More charts

Monthly variations

Annual change

2024+5.04%
2023+38.91%
2022-12.97%
2021+33.05%
2020+177.29%
2019-24.29%
2018-23.07%
2017+8.60%
2016+43.99%
2015-1.16%
2014+42.66%
2013+31.17%
2012+10.89%
2011-16.68%
2010-24.13%
2009-33.00%
2008-34.36%
2007+79.81%
2006+11.09%
2005+64.89%
2004+57.62%
2003+49.57%
2002-52.30%
2001-31.33%
2000-49.76%
1999+130.97%
1998-9.65%
1997-9.47%
1996+13.10%
1995-16.00%
19940.00%
  1. Stock Market
  2. Equities
  3. TATACOMM Stock
  4. Quotes Tata Communications Limited