Market Closed -
NSE India S.E.
12:42:32 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,730
INR
|
-0.22%
|
|
+0.40%
|
-2.28%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1743.4 ₹
|
1756.65 ₹
|
1733.75 ₹
|
1729.85 ₹
|
Volume |
519 313 |
316 817 |
510 632 |
469 868 |
Change |
-0.15%
|
+0.76%
|
-1.30%
|
-0.22%
|
Opening |
1,746.10 |
1,755.00 |
1,756.65 |
1,736.45 |
High |
1,752.25 |
1,764.85 |
1,768.00 |
1,758.00 |
Low |
1,721.05 |
1,738.05 |
1,715.30 |
1,725.00 |
Estimated daily volume
469 868
Avg. Volume 20 sessions
922 893
Avg. Volume 20 sessions INR
1 596 466 456.05
Avg. Volume 20 sessions USD
19 117 685.81
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Capitalization (INR)
493 233 508 559
Capitalization (USD)
5 906 471 265
Net sales (INR)
209 688 200 000
Net sales (USD)
2 511 016 195
Number of employees
13 426
Sales / Employee (INR)
15 618 069
Sales / Employee (USD)
187 026
Free-Float capitalization (INR)
185 931 130 947
Free-Float capitalization (USD)
2 226 525 293
Average Daily Capital Traded
0.32%
Moving average 5 days
1 741.95
Moving average 20 days
1 906.06
Moving average 50 days
1 895.90
Moving average 100 days
1 812.82
Price spread / (MMA5) +0.70% Price spread / (MMA20) +10.19% Price spread / (MMA50) +9.60% Price spread / (MMA100) +4.80% e00d2b7e.Rxebb1h7FlCSTR08RzDiuh8x31tDYg2w0RUuCwOvXes.N3_UKhExYAPwBy56DXSo_GZhvgMmG0rBjnxWPHbJMpIPUeIMGz9jAv4Leg Date | Price | Volume | Daily volume |
---|
11:21:52 |
1,730
|
1 |
452,586 |
11:10:09 |
1,730
|
2 |
452,585 |
10:59:58 |
1,727
|
6 |
452,583 |
10:59:55 |
1,727
|
1 |
452,577 |
10:59:54 |
1,725
|
40 |
452,576 |
10:59:53 |
1,730
|
525 |
452,536 |
10:59:50 |
1,730
|
1 |
452,011 |
10:59:49 |
1,725
|
487 |
452,010 |
More charts
|