Quotes Tata Communications Limited
Equities
TATACOMM
INE151A01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645.90 INR | +0.13% |
|
-3.73% | -3.38% |
| 06-13 | Exclusive-Foxconn sends 97% of India iPhone exports to US as Apple tackles Trump's tariffs | RE |
| 06-13 | Foxconn sends 97% of India iPhone exports to US as Apple tackles Trump's tariffs | RE |
Quotes 5-day view: Tata Communications Limited
Delayed Quote NSE India S.E.
| 18/06/2025 | 19/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,699.70 ₹ | 1,648.70 ₹ | 1,654.50 ₹ | 1,643.70 ₹ | 1,645.90 ₹ |
| Volume | 155,711 | 315,327 | 243,281 | 344,916 | 405,865 |
| Change | -0.58% | -3.00% | +0.35% | -0.65% | +0.13% |
| Opening | 1,714.70 ₹ | 1,678.00 ₹ | 1,648.70 ₹ | 1,649.70 ₹ | 1,655.80 ₹ |
| High | 1,719.00 ₹ | 1,683.00 ₹ | 1,663.70 ₹ | 1,668.50 ₹ | 1,675.90 ₹ |
| Low | 1,690.70 ₹ | 1,637.50 ₹ | 1,630.00 ₹ | 1,638.00 ₹ | 1,636.00 ₹ |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.73% | ||
| Current month | -1.81% | ||
| 1 month | -1.71% | ||
| 3 months | +2.11% | ||
| 6 months | -4.41% | ||
| Current year | -3.38% | ||
| 1 year | -11.00% | ||
| 3 years | +78.59% | ||
| 5 years | +187.39% | ||
| 10 years | +287.23% |
Volumes
marketsDaily volume
405,865
Estimated daily volume
405,865
Avg. Volume 20 sessions
273,035
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
449,388,306.5
Avg. Volume 20 sessions USD
5,232,228.05
Record volume 1
17,650,690
Record volume 2
13,435,907
Record volume 3
11,355,087
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
465,022,432,458
Capitalization (USD)
5,409,942,558
Net sales (INR)
231,085,900,000
Net sales (USD)
2,688,389,544
Number of employees
5,852
Sales / Employee (INR)
39,488,363
Sales / Employee (USD)
459,397
Free-Float
38.06 %
Free-Float capitalization (INR)
176,975,215,515
Free-Float capitalization (USD)
2,058,880,784
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,671.24
Moving average 20 days
1,695.18
Moving average 50 days
1,630.97
Moving average 100 days
1,577.3
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
36.78
RSI 14 days
45.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.13% | -3.73% | -11.00% | +78.59% | 5.41B | ||
| +1.05% | -0.06% | +17.65% | +78.28% | 241B | ||
| +0.64% | +1.86% | +3.55% | -16.35% | 179B | ||
| +2.29% | +3.70% | +36.93% | +67.90% | 174B | ||
| +0.89% | -1.91% | +28.12% | +110.82% | 94.88B | ||
| -0.60% | -2.47% | -0.60% | -3.55% | 84.96B | ||
| +1.43% | +2.40% | +15.25% | +10.05% | 55.95B | ||
| +2.78% | +8.00% | +41.16% | -12.87% | 54.23B | ||
| +0.80% | +0.12% | +7.98% | -20.07% | 51.26B | ||
| -0.26% | -3.78% | +43.61% | +47.49% | 49.93B | ||
| Average | +0.51% | -0.28% | +18.26% | +34.03% | 99.08B | |
| Weighted average by Cap. | +0.80% | +0.24% | +19.74% | +40.02% |
Historical Quotes: Tata Communications Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
395757b6dab22f.TdjuLzepgUZkRBT81u_TjDM--A8n5A3mCyjI7VBzmbc.f7yIAkfmyQ5JE3GEg5yi31hzr19NgFKSckqbgxk-0-E7isMbAuTqNyd8RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:45 | 1,645.90 | 50 | 405,865 |
| 11:10:09 | 1,645.90 | 250 | 405,815 |
| 10:59:56 | 1,648.50 | 2 | 405,565 |
| 10:59:55 | 1,650.00 | 45 | 405,563 |
| 10:59:45 | 1,650.00 | 6 | 405,518 |
| 10:59:37 | 1,650.00 | 219 | 405,512 |
| 10:59:35 | 1,650.00 | 8 | 405,293 |
| 10:59:27 | 1,650.00 | 300 | 405,285 |
Course Extremes
| 1 week | 1,630 |  | 1,683 |
| 1 month | 1,630 | | 1,760 |
| Current year | 1,291 | | 1,760 |
| 1 year | 1,291 | | 2,175 |
| 3 years | 905.05 | | 2,175 |
| 5 years | 575.15 | | 2,175 |
| 10 years | 200 | | 2,175 |
Monthly variations
Annual variations
| 2025 | -3.38% | ||
| 2024 | -3.78% | ||
| 2023 | +38.91% | ||
| 2022 | -12.97% | ||
| 2021 | +33.05% | ||
| 2020 | +177.29% | ||
| 2019 | -24.29% | ||
| 2018 | -23.07% | ||
| 2017 | +8.60% | ||
| 2016 | +43.99% | ||
| 2015 | -1.16% | ||
| 2014 | +42.66% | ||
| 2013 | +31.17% | ||
| 2012 | +10.89% | ||
| 2011 | -16.68% | ||
| 2010 | -24.13% | ||
| 2009 | -33.00% | ||
| 2008 | -34.36% | ||
| 2007 | +79.81% | ||
| 2006 | +11.09% | ||
| 2005 | +64.89% | ||
| 2004 | +57.62% | ||
| 2003 | +49.57% | ||
| 2002 | -52.30% | ||
| 2001 | -31.33% | ||
| 2000 | -49.76% | ||
| 1999 | +130.97% | ||
| 1998 | -9.65% | ||
| 1997 | -9.47% | ||
| 1996 | +13.10% | ||
| 1995 | -16.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TATACOMM Stock
- Quotes Tata Communications Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition