Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.76 EUR | +4.59% | +6.16% | -3.30% |
04-11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
04-11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.6 € | 12.26 € | 12.2 € | 12.76 € |
Volume | 333 423 | 276 294 | 305 050 | 427 569 |
Change | +2.44% | -2.70% | -0.49% | +4.59% |
Opening | 12.33 | 12.53 | 12.17 | 12.29 |
High | 12.64 | 12.57 | 12.42 | 12.79 |
Low | 12.31 | 12.18 | 12.08 | 12.29 |
Performance
1 day | +4.59% | ||
1 week | +6.16% | ||
Current month | +0.67% | ||
1 month | +0.67% | ||
3 months | +3.07% | ||
6 months | +31.28% | ||
Current year | -3.30% | ||
1 year | +64.65% | ||
3 years | -50.58% | ||
5 years | -36.71% | ||
10 years | +39.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+1.97% | +2.57% | -2.04% | +0.15% | 2.38B | ||
Average | +2.18% | +2.41% | -3.81% | +7.41% | ||
Weighted average by Cap. | +2.35% | +2.13% | -7.04% | +3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 12.76 | 197,713 | 427,569 |
16:29:20 | 12.71 | 172 | 229,856 |
16:29:20 | 12.71 | 344 | 229,684 |
16:29:20 | 12.71 | 559 | 229,340 |
16:27:59 | 12.7 | 302 | 228,781 |
16:27:59 | 12.71 | 330 | 228,479 |
16:27:59 | 12.71 | 1,106 | 228,149 |
16:26:59 | 12.71 | 756 | 227,043 |
16:26:59 | 12.71 | 229 | 226,287 |
16:26:47 | 12.71 | 10 | 226,058 |
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG