|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 EUR | +2.26% |
|
+4.85% | +12.70% |
| 04-07 | Lowering the threshold: KfW grants subsidies for home accessibility renovations | DP |
| 04-02 | TAG IMMOBILIEN AG : Deutsche Bank remains its Buy rating | ZD |
Quotes 5-day view: TAG Immobilien AG
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 14.22 € | 13.84 € | 14.68 € | 14.58 € | 14.91 € |
| Volume | 1,022,776 | 515,406 | 832,066 | 488,751 | 480,230 |
| Change | -0.49% | -2.67% | +6.07% | -0.68% | +2.26% |
| Opening | 13.84 € | 14.11 € | 14.52 € | 14.67 € | 14.69 € |
| High | 14.32 € | 14.30 € | 14.90 € | 14.67 € | 14.91 € |
| Low | 13.77 € | 13.84 € | 14.41 € | 14.47 € | 14.54 € |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.85% | ||
| Current month | +10.94% | ||
| 1 month | -0.07% | ||
| 3 months | +5.07% | ||
| 6 months | +0.54% | ||
| Current year | +12.70% | ||
| 1 year | +21.52% | ||
| 3 years | +121.61% | ||
| 5 years | -41.96% | ||
| 10 years | +23.68% |
Volumes
marketsDaily volume
480,230
Estimated daily volume
480,230
Avg. Volume 20 sessions
908,730
Daily volume ratio
0.53
Avg. Volume 20 sessions
13,549,164.3
Avg. Volume 20 sessions USD
15,881,788.43
Record volume 1
9,368,428
Record volume 2
5,061,937
Record volume 3
4,944,782
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,745,926,195
Capitalization (USD)
3,223,296,390
Net sales (EUR)
371,100,000
Net sales (USD)
435,614,509
Number of employees
1,650
Sales / Employee (EUR)
224,909
Sales / Employee (USD)
264,009
Free-Float
95.08 %
Free-Float capitalization (EUR)
2,424,512,545
Free-Float capitalization (USD)
2,846,006,039
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.45
Moving average 20 days
13.65
Moving average 50 days
14.67
Moving average 100 days
14.26
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
59.86
RSI 14 days
54.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +4.85% | +21.52% | +121.61% | 3.22B | |
| +1.68% | +7.59% | +398.19% | +463.94% | 42.5B | |
| +0.13% | +3.21% | -8.94% | +30.57% | 22.92B | |
| -0.74% | +1.59% | +133.78% | +143.17% | 19.04B | |
| +0.28% | +6.22% | +26.90% | +155.61% | 15.57B | |
| +0.99% | +4.40% | +3.03% | +9.44% | 9.38B | |
| +0.15% | +0.39% | +67.37% | +110.94% | 7.22B | |
| +0.52% | +1.83% | -45.97% | -75.22% | 6.33B | |
| -0.17% | +3.46% | -10.28% | +18.70% | 5.3B | |
| -0.32% | +0.47% | +9.89% | +14.55% | 4.29B | |
| Average | +0.48% | +3.58% | +59.55% | +99.33% | 13.58B | |
| Weighted average by Cap. | +0.61% | +4.69% | +147.06% | +195.45% |
Historical Quotes: TAG Immobilien AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
038ac89b8b69afd8.zxUIG2O6gSN-6tOQiNxGdIGSoY1UJhyDGBn-lJd1_ao.mVpfU1X96w4TiePSy5kIF97ZmN03UkvKckyk168Eruu5XUBUKO30FhKZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 14.91 | 233,349 | 456,554 |
| 16:29:55 | 14.82 | 387 | 223,205 |
| 16:29:43 | 14.81 | 996 | 222,818 |
| 16:29:43 | 14.81 | 71 | 221,822 |
| 16:29:03 | 14.81 | 1,050 | 221,751 |
| 16:29:02 | 14.82 | 376 | 220,701 |
| 16:28:31 | 14.83 | 357 | 220,325 |
| 16:28:26 | 14.83 | 357 | 219,968 |
| 16:28:20 | 14.83 | 357 | 219,611 |
| 16:28:15 | 14.83 | 357 | 219,254 |
Course Extremes
| 1 week | 13.84 |  | 14.91 |
| 1 month | 12.03 | | 14.91 |
| Current year | 12.03 | | 16.8 |
| 1 year | 12.03 | | 16.8 |
| 3 years | 6.92 | | 17.27 |
| 5 years | 5.37 | | 29.37 |
| 10 years | 5.37 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | -7.87% | ||
| 2024 | +8.83% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition