Quotes TAG Immobilien AG

Equities

TEG

DE0008303504

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 16:35:22 05/12/2025 GMT			After hours 19:04:56
13.94 ^EUR	-0.99%		13.96	+0.11%

12-01	TAG IMMOBILIEN AG : Gets a Buy rating from Deutsche Bank	ZD
11-27	Bernstein Upgrades TAG Immobilien to Outperform, Lifts PT	MT

Quotes 5-day view: TAG Immobilien AG

Delayed Quote Xetra

TAG Immobilien AG(TEG) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	Today	05/12/2025
Last	14.41 €	14.05 €	13.88 €	13.94 €	13.94 €
Volume	313,115	374,925	355,477	321,837	321,837
Change	+0.63%	-2.50%	-1.21%	+0.43%	-0.99%
Opening	14.40 €	14.41 €	14.13 €	13.90 €	13.95 €
High	14.54 €	14.49 €	14.18 €	14.15 €	14.15 €
Low	14.20 €	14.03 €	13.88 €	13.85 €	13.85 €

Performance

1 day	-0.89%
1 week	-5.17%
Current month	-5.17%
1 month	-0.21%
3 months	-5.49%
6 months	-5.75%
Current year	-2.92%
1 year	-8.53%
3 years	+132.14%
5 years	-42.54%
10 years	+25.19%

Volumes

markets

Daily volume

321,837

Estimated daily volume

321,837

Avg. Volume 20 sessions

414,809

Daily volume ratio

0.78

Avg. Volume 20 sessions

5,782,437.46

Avg. Volume 20 sessions USD

6,731,566.74

Record volume 1

9,368,428

Record volume 2

5,061,937

Record volume 3

4,944,782

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,629,055,950

Capitalization (USD)

3,058,464,344

Net sales (EUR)

360,200,000

Net sales (USD)

419,032,108

Number of employees

1,928

Sales / Employee (EUR)

186,826

Sales / Employee (USD)

217,340

Free-Float

95.08 %

Free-Float capitalization (EUR)

2,321,638,253

Free-Float capitalization (USD)

2,700,835,566

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

14.31

Moving average 20 days

14.17

Moving average 50 days

14.51

Moving average 100 days

14.66

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+1.67%

Price spread / (MMA50)

+4.06%

Price spread / (MMA100)

+5.17%

STIM

RSI 9 days

41.63

RSI 14 days

43.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TAG IMMOBILIEN AG	-0.99%	-5.17%	-8.53%	+132.14%	3.06B
VINGROUP	+6.97%	+15.16%	+614.00%	+315.12%	38B
VONOVIA SE	-0.12%	-2.30%	-18.57%	+7.68%	25.2B
VINHOMES	+1.71%	+4.39%	+166.83%	+87.06%	16.4B
EMAAR DEVELOPMENT	+4.70%	+8.33%	+41.82%	+273.21%	16.23B
DEUTSCHE WOHNEN SE	0.00%	-3.67%	-15.15%	+1.84%	9.72B
CHINA VANKE CO., LTD.	-0.40%	-9.51%	-42.11%	-73.08%	7.86B
OPEN HOUSE GROUP CO., LTD.	-3.84%	-4.22%	+55.13%	+54.53%	6.62B
LEG IMMOBILIEN SE	+0.55%	-0.62%	-25.13%	+4.48%	5.62B
QUZHOU XIN'AN DEVELOPMENT CO., LTD.	-0.92%	+8.33%	+25.81%	+56.00%	5.17B
Average	+0.78%	-0.33%	+79.41%	+85.90%	13.39B
Weighted average by Cap.	+2.50%	+1.11%	+195.19%	+138.58%

See all sector performances

Historical Quotes: TAG Immobilien AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f216.47reUuZG81MQ-w3tH2Mqq3jxtQVAFiFZWfk-I5OXrnA.tvinFZUuwQRFglmgUykHmieA_k4UYxBvI6wGZ6PInjfTjLM0oiysYlyJNQ

Date	Price	Volume	Daily volume
16:35:22	13.94	173,248	321,837
16:29:57	13.94	202	148,589
16:28:50	13.95	47	148,387
16:28:50	13.95	1,282	148,340
16:28:33	13.94	221	147,058
16:28:33	13.94	414	146,837
16:28:03	13.94	550	146,423
16:28:03	13.94	558	145,873
16:28:02	13.94	2,311	145,315
16:27:30	13.97	17	143,004

Chart

Duration

Period

More charts

Course Extremes

1 week	13.85	14.74
1 month	13.5	14.75
Current year	11.53	16.14
1 year	11.53	16.14
3 years	5.37	17.27
5 years	5.37	29.37
10 years	5.37	29.37

Monthly variations

Annual variations

2025	-2.92%
2024	+8.83%
2023	+118.28%
2022	-75.44%
2021	-4.98%
2020	+16.88%
2019	+11.30%
2018	+25.69%
2017	+26.11%
2016	+9.22%
2015	+19.54%
2014	+9.57%
2013	-7.53%
2012	+54.14%
2011	-3.13%
2010	+41.31%
2009	+126.13%
2008	-69.57%
2007	-29.22%
2006	+12.68%
2005	+10.81%
2004	+20.92%
2003	-32.00%
2002	-67.39%
2001	+8.66%
2000	+58.75%
1999	+15.90%
1998	+81.34%
1997	+9.54%
1996	-29.23%
1995	+39.98%
1994	+7.23%
1993	-0.63%