Quotes TAG Immobilien AG

Equities

TEG

DE0008303504

Real Estate Development & Operations

Market Closed - Xetra 16:35:21 14/06/2024 BST 5-day change 1st Jan Change
13.22 EUR -1.56% Intraday chart for TAG Immobilien AG -3.22% +0.19%

Quotes 5-day view

Delayed Quote Xetra
TAG Immobilien AG(TEG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 13.29 € 13.85 € 13.43 € 13.22 €
Volume 383 473 340 034 329 361 300 103
Change -2.71% +4.21% -3.03% -1.56%
Opening 13.70 13.35 13.75 13.49
High 13.73 13.90 13.82 13.49
Low 13.28 13.30 13.43 13.14

Performance

1 day-1.56%
1 week-3.22%
Current month-7.29%
1 month-6.37%
3 months+12.27%
6 months+1.54%
Current year+0.19%
1 year+55.64%
3 years-52.31%
5 years-36.26%
10 years+46.19%

Volumes

markets
Daily volume
300 103
Estimated daily volume
300 103
Avg. Volume 20 sessions
349 606
Daily volume ratio
0.86
Avg. Volume 20 sessions
4 621 791.32
Avg. Volume 20 sessions USD
4 946 425.94
Record volume 1
9 368 428
Record volume 2
5 061 937
Record volume 3
4 944 782
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 370 357 766
Capitalization (USD)
2 536 851 696
Net sales (EUR)
350 800 000
Net sales (USD)
375 440 192
Number of employees
1 848
Sales / Employee (EUR)
189 827
Sales / Employee (USD)
203 160
Free-Float
95.08 %
Free-Float capitalization (EUR)
2 253 834 003
Free-Float capitalization (USD)
2 412 143 304
Average Daily Capital Traded
0.19%

Highs and lows

1 week
13.14
Extreme 13.14
13.90
1 month
13.14
Extreme 13.14
14.93
Current year
11.08
Extreme 11.08
14.93
1 year
7.76
Extreme 7.758
14.93
3 years
5.37
Extreme 5.37
29.37
5 years
5.37
Extreme 5.37
29.37
10 years
5.37
Extreme 5.37
29.37

Indicators

Moving average 5 days
13.49
Moving average 20 days
14.16
Moving average 50 days
13.37
Moving average 100 days
12.66
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
38.91
RSI 14 days
43.64

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.56%-3.22%+0.19%+55.64% 2.54B
+0.78%+1.12%-5.47%+42.71% 23.71B
+2.98%-2.82%-24.09%-44.86% 11.73B
-0.48%-1.43%+8.37%-10.96% 10.87B
+1.37%+0.34%-25.90%-19.51% 7.48B
-0.13%-2.05%-11.57%-32.98% 6.55B
-2.78%-3.45%-5.83%-21.93% 6.32B
+1.50%+0.92%-2.67%+40.01% 6.07B
+0.49%+1.45%+3.01%-9.32% 3.87B
-0.38%-2.56%+50.99%+134.86% 3.77B
+2.74%+4.85%+15.80%-11.27% 3.55B
-0.78%-.--%+27.20%+35.75% 3.32B
-0.70%-1.38%-8.59%+30.55% 3.16B
+1.08%-1.84%-21.47%-3.01% 2.46B
+1.00%-0.49%-6.45%-19.44% 2.36B
+1.28%-2.66%-9.98%-2.94% 2.21B
Average+0.40%-1.04%-1.03%+10.21%
Weighted average by Cap.+0.58%-0.70%-4.11%+8.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3697665d6264b.bEys-fd02eocsTybYwfqCo3FCxtQ3aCQkmQu9RKW2p8.CH_Gy4QWq9JG-wztIEaiRvrxaWFkt-HH8CVFhH3jtKgiOuSwwAGPiEvhXw
DatePriceVolumeDaily volume
16:35:21 13.22 180,853 300,103
16:29:55 13.23 138 119,250
16:29:49 13.24 148 119,112
16:29:42 13.24 14 118,964
16:29:04 13.23 311 118,950
16:28:44 13.23 450 118,639
16:27:23 13.24 267 118,189
16:27:14 13.23 857 117,922
16:27:14 13.23 92 117,065
16:26:10 13.24 996 116,973
Chart TAG Immobilien AG
More charts

Monthly variations

Annual change

2024+0.19%
2023+118.28%
2022-75.44%
2021-4.98%
2020+16.88%
2019+11.30%
2018+25.69%
2017+26.11%
2016+9.22%
2015+19.54%
2014+9.57%
2013-7.53%
2012+54.14%
2011-3.13%
2010+41.31%
2009+126.13%
2008-69.57%
2007-29.22%
2006+12.68%
2005+10.81%
2004+20.92%
2003-32.00%
2002-67.39%
2001+8.66%
2000+58.75%
1999+15.90%
1998+81.34%
1997+9.54%
1996-29.23%
1995+39.98%
1994+7.23%
1993-0.63%
  1. Stock Market
  2. Equities
  3. TEG Stock
  4. Quotes TAG Immobilien AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW