|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281.00 JPY | -3.68% |
|
-5.95% | +20.74% |
Quotes 5-day view: Tadano Ltd.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,286.00 ¥ | 1,339.00 ¥ | 1,363.00 ¥ | 1,330.00 ¥ | 1,281.00 ¥ |
| Volume | 681,600 | 460,300 | 291,100 | 399,700 | 657,100 |
| Change | -5.58% | +4.12% | +1.79% | -2.42% | -3.68% |
| Opening | 1,242.00 ¥ | 1,320.00 ¥ | 1,361.00 ¥ | 1,333.00 ¥ | 1,291.00 ¥ |
| High | 1,296.00 ¥ | 1,346.00 ¥ | 1,379.00 ¥ | 1,352.00 ¥ | 1,315.00 ¥ |
| Low | 1,238.00 ¥ | 1,318.00 ¥ | 1,353.00 ¥ | 1,314.00 ¥ | 1,274.00 ¥ |
Performance
| 1 day | -3.68% | ||
| 1 week | -5.95% | ||
| Current month | -13.03% | ||
| 1 month | -7.44% | ||
| 3 months | +15.20% | ||
| 6 months | +16.67% | ||
| Current year | +20.74% | ||
| 1 year | +18.50% | ||
| 3 years | +24.73% | ||
| 5 years | -0.93% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
657,100
Estimated daily volume
657,100
Avg. Volume 20 sessions
540,621
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
692,535,501
Avg. Volume 20 sessions USD
4,333,887.17
Record volume 1
7,594,100
Record volume 2
6,397,000
Record volume 3
5,602,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
161,862,582,984
Capitalization (USD)
1,014,157,522
Net sales (JPY)
349,477,000,000
Net sales (USD)
2,189,664,355
Number of employees
4,916
Sales / Employee (JPY)
71,089,707
Sales / Employee (USD)
445,416
Free-Float
95.19 %
Free-Float capitalization (JPY)
157,916,830,131
Free-Float capitalization (USD)
989,435,224
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,319.8
Moving average 20 days
1,381.5
Moving average 50 days
1,246.24
Moving average 100 days
1,159.56
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-9.48%
RSI 9 days
46.78
RSI 14 days
50.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -5.95% | +18.50% | +24.73% | 1.01B | |
| -0.96% | +1.92% | +108.21% | +208.85% | 323B | |
| -1.02% | -3.36% | +6.24% | +18.74% | 28.16B | |
| -1.39% | -7.97% | +22.93% | +57.08% | 19.25B | |
| -1.72% | -7.01% | +12.81% | +41.36% | 11.25B | |
| +2.03% | +3.36% | +33.82% | +2.78% | 4.28B | |
| +2.17% | +4.35% | +76.68% | +146.36% | 4.22B | |
| -0.49% | +1.68% | +19.84% | +52.72% | 3.85B | |
| -1.05% | -6.44% | -17.51% | +50.66% | 2.99B | |
| -2.29% | -7.86% | +18.43% | +151.05% | 2.59B | |
| Average | -0.84% | +0.28% | +30.00% | +75.43% | 40.05B | |
| Weighted average by Cap. | -0.95% | +1.44% | +90.54% | +177.10% |
Historical Quotes: Tadano Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc9348.hau1G7p6IqxbEsAI-G7POp6giwOScb7HX6Kzc3LCYg4.sPjwaOo2ctZte59usTmcDafHwmflC9y-JtvcFEWzLkfdz_B_3il13yp4gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,281.00 | 153,900 | 657,100 |
| 06:24:59 | 1,290.00 | 100 | 503,200 |
| 06:24:57 | 1,290.00 | 200 | 503,100 |
| 06:24:57 | 1,292.00 | 100 | 502,900 |
| 06:24:57 | 1,292.00 | 100 | 502,800 |
| 06:24:57 | 1,293.00 | 200 | 502,700 |
| 06:24:57 | 1,292.00 | 2,000 | 502,500 |
| 06:24:57 | 1,291.00 | 1,000 | 500,500 |
| 06:24:51 | 1,291.00 | 100 | 499,500 |
| 06:24:51 | 1,291.00 | 100 | 499,400 |
Course Extremes
| 1 week | 1,238 |  | 1,379 |
| 1 month | 1,238 | | 1,486 |
| Current year | 1,071 | | 1,551 |
| 1 year | 844.8 | | 1,551 |
| 3 years | 844.7 | | 1,551 |
| 5 years | 831 | | 1,551 |
| 10 years | 654 | | 2,147 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | -7.62% | ||
| 2024 | -2.59% | ||
| 2023 | +28.57% | ||
| 2022 | -17.24% | ||
| 2021 | +25.48% | ||
| 2020 | -11.79% | ||
| 2019 | +0.20% | ||
| 2018 | -46.61% | ||
| 2017 | +27.11% | ||
| 2016 | -0.27% | ||
| 2015 | -1.73% | ||
| 2014 | +6.52% | ||
| 2013 | +95.56% | ||
| 2012 | +48.35% | ||
| 2011 | +11.21% | ||
| 2010 | +13.21% | ||
| 2009 | -17.87% | ||
| 2008 | -58.81% | ||
| 2007 | -18.62% | ||
| 2006 | +31.64% | ||
| 2005 | +129.53% | ||
| 2004 | +29.25% | ||
| 2003 | +106.32% | ||
| 2002 | -13.00% | ||
| 2001 | +19.76% | ||
| 2000 | -16.50% | ||
| 1999 | -38.84% | ||
| 1998 | -7.89% | ||
| 1997 | -56.87% | ||
| 1996 | -5.40% | ||
| 1995 | -6.15% | ||
| 1994 | +38.36% | ||
| 1993 | -22.00% | ||
| 1992 | -42.73% |
- Stock Market
- Equities
- 6395 Stock
- Quotes Tadano Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition