|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.63 USD | +0.78% |
|
+0.30% | -5.03% |
| 12-05 | T-Mobile US, Inc. Declares a Cash Dividend on Common Stock, Payable on March 12, 2026 | CI |
| 12-05 | T-Mobile declares quarterly cash dividend of $1.02 per share | RE |
Quotes 5-day view: T-Mobile US, Inc.
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 206.63 $ | 210.13 $ | 208.51 $ | 208.01 $ | 209.63 $ |
| Volume | 3,025,947 | 4,077,114 | 3,999,644 | 3,694,312 | 3,461,476 |
| Change | -1.14% | +1.69% | -0.77% | -0.24% | +0.78% |
| Opening | 208.97 $ | 207.60 $ | 209.63 $ | 209.36 $ | 208.06 $ |
| High | 209.11 $ | 210.62 $ | 211.81 $ | 210.00 $ | 211.63 $ |
| Low | 205.57 $ | 205.80 $ | 207.28 $ | 206.71 $ | 207.67 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +4.29% | ||
| 3 months | -17.06% | ||
| 6 months | -14.74% | ||
| Current year | -5.03% | ||
| 1 year | -14.01% | ||
| 3 years | +40.32% | ||
| 5 years | +59.05% | ||
| 10 years | +491.34% |
Volumes
marketsDaily volume
3,461,476
Estimated daily volume
3,461,476
Avg. Volume 20 sessions
4,863,379
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,019,510,139.77
Record volume 1
68,947,740
Record volume 2
66,903,150
Record volume 3
63,068,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
234,472,544,008
Net sales (USD)
81,400,000,000
Number of employees
70,000
Sales / Employee (USD)
1,162,857
Free-Float
37.38 %
Free-Float capitalization (USD)
99,379,267,896
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
208.58
Moving average 20 days
209.63
Moving average 50 days
218.5
Moving average 100 days
231.1
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+10.24%
RSI 9 days
43.7
RSI 14 days
42.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.30% | -14.01% | +40.32% | 234B | |
| -0.43% | -2.84% | +5.86% | +31.87% | 179B | |
| +5.96% | +14.62% | +113.09% | +225.93% | 172B | |
| +0.17% | -0.54% | +8.37% | +32.56% | 65.53B | |
| -0.67% | -1.22% | +33.48% | +88.35% | 34.94B | |
| -1.45% | -0.11% | +30.23% | +5.21% | 29.72B | |
| -0.65% | -0.33% | +3.73% | +65.41% | 28.54B | |
| 0.00% | -0.75% | +12.40% | +53.93% | 19.6B | |
| +1.23% | -0.13% | +25.98% | +6.36% | 15.26B | |
| +9.89% | +60.08% | +2,445.81% | +1,652.25% | 13.77B | |
| Average | +1.48% | +5.47% | +266.50% | +220.22% | 79.26B | |
| Weighted average by Cap. | +1.53% | +3.27% | +68.40% | +107.34% |
Historical Quotes: T-Mobile US, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0e238a53ff72874723b6a7dc16acf._cFk35MBk4yc4wHNytWEe3o7cIf_CDHgki3Ee8U0cAI.zbIlmOpE0Or-oEKDkpvpEy9PQeCJUHaCoVyhPo9BQGSO-Sm36lfB2dWtUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 209.63 | 606,207 | 2,152,402 |
| 20:59:59 | 209.60 | 100 | 1,546,195 |
| 20:59:59 | 209.60 | 274 | 1,546,095 |
| 20:59:59 | 209.60 | 200 | 1,545,821 |
| 20:59:59 | 209.61 | 111 | 1,545,621 |
| 20:59:59 | 209.61 | 251 | 1,545,510 |
| 20:59:59 | 209.61 | 129 | 1,545,259 |
| 20:59:59 | 209.61 | 200 | 1,545,130 |
| 20:59:59 | 209.64 | 100 | 1,544,930 |
| 20:59:59 | 209.64 | 100 | 1,544,830 |
Course Extremes
| 1 week | 205.57 |  | 211.81 |
| 1 month | 204.47 | | 218.33 |
| Current year | 199.41 | | 276.49 |
| 1 year | 199.41 | | 276.49 |
| 3 years | 124.92 | | 276.49 |
| 5 years | 101.51 | | 276.49 |
| 10 years | 33.23 | | 276.49 |
Monthly variations
Annual variations
| 2025 | -5.03% | ||
| 2024 | +37.67% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition