T-MOBILE US, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.83 USD | +0.21% |
|
+2.87% | +26.51% |
| 09-13 | T-MOBILE US : JP Morgan gives a Buy rating | ZD |
| 09-12 | Top Midday Stories: Moderna Shares Tumble on R&D Expense Cuts; Mastercard to Buy Recorded Future for $2.65 Billion | MT |
Quotes 5-day view: T-Mobile US, Inc.
Delayed Quote Nasdaq| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 195.3 $ | 196.5 $ | 198.54 $ | 202.41 $ | 202.83 $ |
| Volume | 3 839 722 | 3 024 545 | 4 037 528 | 3 733 588 | 1 934 757 |
| Change | +1.19% | +0.61% | +1.04% | +1.95% | +0.21% |
| Opening | 193.27 $ | 195.71 $ | 196.55 $ | 199.39 $ | 202.00 $ |
| High | 196.02 $ | 196.90 $ | 198.86 $ | 202.63 $ | 203.25 $ |
| Low | 193.27 $ | 194.55 $ | 194.41 $ | 199.14 $ | 200.72 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.87% | ||
| Current month | +2.07% | ||
| 1 month | +4.04% | ||
| 3 months | +16.71% | ||
| 6 months | +23.92% | ||
| Current year | +26.51% | ||
| 1 year | +44.76% | ||
| 3 years | +55.06% | ||
| 5 years | +154.52% | ||
| 10 years | +557.90% |
Volumes
marketsDaily volume
1 935 431
Estimated daily volume
1 935 431
Avg. Volume 20 sessions
3 601 264
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
730 444 377.12
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
236 168 756 119
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
37.82 %
Free-Float capitalization (USD)
97 210 996 897
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
199.12
Moving average 20 days
198.12
Moving average 50 days
189.27
Moving average 100 days
180.12
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
64.47
RSI 14 days
63.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.21% | +2.87% | +44.76% | +55.06% | 236B | ||
| +0.23% | +4.79% | +49.65% | -20.38% | 155B | ||
| -0.84% | +7.43% | +25.04% | +17.41% | 86.58B | ||
| -0.40% | -2.38% | +5.73% | +27.76% | 69.72B | ||
| +1.07% | -0.74% | +0.28% | -33.54% | 26.3B | ||
| +2.16% | -2.53% | +10.99% | +47.72% | 23.65B | ||
| +0.39% | -2.62% | +18.72% | +36.84% | 22.96B | ||
| -0.88% | +0.37% | +19.20% | -9.69% | 17.26B | ||
| +1.10% | +0.68% | +2.48% | -17.21% | 12B | ||
| +0.43% | +2.21% | +22.09% | +16.20% | 10.81B | ||
| Average | +0.32% | +1.08% | +19.90% | +12.02% | 66.02B | |
| Weighted average by Cap. | +0.04% | +3.28% | +33.51% | +21.48% |
Historical Quotes: T-Mobile US, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d36.Iqx8j39Cfv6TEkYOkwPQGmLReQbqh7PVkjmrZ1mhiic.G9QR5BQ1NZeieTZW6k-9UhWSQGCv1oKj_g74Uh6ZwB97wiW8OSM8pt5RKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 202.83 | 348,338 | 1,087,015 |
| 20:59:59 | 202.82 | 400 | 738,677 |
| 20:59:59 | 202.82 | 200 | 738,277 |
| 20:59:59 | 202.81 | 100 | 738,077 |
| 20:59:59 | 202.80 | 494 | 737,977 |
| 20:59:59 | 202.80 | 100 | 737,483 |
| 20:59:59 | 202.80 | 100 | 737,383 |
| 20:59:59 | 202.80 | 550 | 737,283 |
| 20:59:59 | 202.80 | 100 | 736,733 |
| 20:59:59 | 202.80 | 100 | 736,633 |
Course Extremes
1 week
193.27
203.25
1 month
192.61205.28
Current year
158.84205.28
1 year
135.82205.28
3 years
101.51205.28
5 years
63.50205.28
10 years
24.26205.28
Monthly variations
Annual variations
| 2024 | +26.51% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition