Quotes T-Mobile US, Inc.

Stocks

TMUS

US8725901040

Wireless Telecommunications Services

Market Closed - Nasdaq Other stock markets 21:00:00 11/06/2026 BST			5-day change	1st Jan Change
185.82 ^USD	+0.15%		+2.41%	-8.48%

06-11	EMEA Morning Briefing : Stock Futures Fall After New Mideast Clashes	DJ
06-10	Communications Services Up as T-Mobile US Gains on Merger Hopes - Communications Services Roundup	DJ

Quotes 5-day view: T-Mobile US, Inc.

Delayed Quote Nasdaq

T-Mobile US, Inc.(TMUS) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	178.10 $	178.43 $	179.46 $	185.55 $	185.82 $
Volume	6,340,565	5,274,038	4,668,785	5,302,390	7,166,701
Change	+0.61%	+0.19%	+0.58%	+3.39%	+0.15%
Opening	179.72 $	177.61 $	178.43 $	181.70 $	184.14 $
High	181.18 $	180.71 $	182.96 $	185.91 $	188.85 $
Low	177.12 $	177.06 $	177.71 $	179.46 $	183.56 $

Performance

1 day	+0.15%
1 week	+2.41%
Current month	-0.91%
1 month	-4.03%
3 months	-15.07%
6 months	-4.86%
Current year	-8.48%
1 year	-21.59%
3 years	+41.46%
5 years	+26.83%
10 years	+343.17%

Volumes

markets

Daily volume

7,187,912

Estimated daily volume

7,187,912

Avg. Volume 20 sessions

4,804,235

Daily volume ratio

1.5

Avg. Volume 20 sessions USD

892,722,947.7

Record volume 1

68,947,740

Record volume 2

66,903,150

Record volume 3

63,068,450

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

200,803,085,239

Net sales (USD)

88,309,000,000

Number of employees

75,000

Sales / Employee (USD)

1,177,453

Free-Float

38.16 %

Free-Float capitalization (USD)

90,225,567,121

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

178.89

Moving average 20 days

187.1

Moving average 50 days

192.31

Moving average 100 days

199.47

Price spread / (MMA5)

-3.73%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+7.34%

STIM

RSI 9 days

33.16

RSI 14 days

35.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
T-MOBILE US, INC.	+0.15%	+2.41%	-21.59%	+41.46%	201B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	0.00%	0.00%	-	-	1,767B
SOFTBANK GROUP CORP.	-1.35%	-23.34%	+222.37%	+332.06%	229B
AT&T INC.	-0.90%	-2.34%	-19.07%	+44.20%	161B
KDDI CORPORATION	+0.20%	+1.88%	+13.41%	+23.32%	65.3B
VODAFONE GROUP PLC	+0.80%	+0.35%	+56.14%	+51.84%	34.79B
ADVANCED INFO SERVICE	+1.41%	-1.37%	+24.65%	+63.93%	31.99B
CHINA UNICOM (HONG KONG) LIMITED	-2.00%	-3.41%	-22.61%	+23.28%	29.32B
TELENOR ASA	+0.60%	-0.73%	-2.35%	+36.46%	21.52B
VODACOM GROUP LIMITED	-0.46%	-1.67%	+8.32%	+26.49%	17.32B
Average	-0.04%	-3.36%	+28.81%	+71.45%	255.91B
Weighted average by Cap.	-0.08%	-2.50%	+58.94%	+124.97%

See all sector performances

Historical Quotes: T-Mobile US, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

070f26cb82a18f5e7e.cRQcYo0QBykk_Y-ntFEgMacxUqkeF8LHwvsbVMwAPyI.OXN4Ks53RHp1seXN3BZLVc8INZ9VYZCt8LNfZJ5LS1sFR24UzmhQXBzO2g

Date	Price	Volume	Total
21:00:00	185.82	1,032,115	4,500,885
21:00:00	185.75	128	3,468,770
21:00:00	185.78	100	3,468,642
21:00:00	185.78	500	3,468,542
21:00:00	185.78	100	3,468,042
21:00:00	185.78	398	3,467,942
21:00:00	185.78	500	3,467,544
20:59:59	185.78	100	3,467,044
20:59:59	185.78	100	3,466,944
20:59:59	185.78	100	3,466,844

Chart

Duration

Period

More charts

Course Extremes

1 week	177.06	188.85
1 month	174.02	196.24
Current year	174.02	224.75
1 year	174.02	261.56
3 years	127.72	276.49
5 years	101.51	276.49
10 years	40.5	276.49

Monthly variations

Annual variations

2026	-8.48%
2025	-8.01%
2024	+37.67%
2023	+14.52%
2022	+20.71%
2021	-13.99%
2020	+71.96%
2019	+23.28%
2018	+0.16%
2017	+10.43%
2016	+47.01%
2015	+45.21%
2014	-19.92%
2013	+103.63%