|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 GBX | 0.00% |
|
0.00% | -15.62% |
| 03-13 | SysGroup Transfers Shares to AI Adviser | MT |
| 02-09 | EnQuest in contract extension; SysGroup wins deal | AN |
Quotes 5-day view: SysGroup plc
Delayed Quote London S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 13.50 p | 13.50 p | 13.50 p | 13.50 p | 13.50 p |
| Volume | 250,000 | 8 | 1,910 | 101,661 | 0 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.50 p | 13.50 p | 13.50 p | 13.50 p | 13.50 p |
| High | 14.00 p | 14.00 p | 13.85 p | 14.00 p | 13.50 p |
| Low | 13.10 p | 14.00 p | 13.00 p | 13.10 p | 13.50 p |
Performance
| 1 month | -6.90% | ||
| 3 months | -15.62% | ||
| 6 months | -20.59% | ||
| Current year | -15.62% | ||
| 1 year | -34.15% | ||
| 3 years | -46.00% | ||
| 5 years | -67.07% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68,129
Daily volume ratio
0
Avg. Volume 20 sessions GBX
919,741.5
Avg. Volume 20 sessions USD
919,741.5
Record volume 1
6,368,098
Record volume 2
3,173,858
Record volume 3
2,304,123
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
11,302,899
Capitalization (USD)
15,226,041
Net sales (GBP)
20,501,000
Net sales (USD)
27,616,725
Number of employees
100
Sales / Employee (GBP)
205,010
Sales / Employee (USD)
276,167
Free-Float
73.98 %
Free-Float capitalization (GBX)
8,570,471
Free-Float capitalization (USD)
11,545,210
Average Daily Capital Traded
8.14%
Indicators
Moving average 5 days
13.5
Moving average 20 days
13.62
Moving average 50 days
14.3
Moving average 100 days
14.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.66%
RSI 9 days
26.44
RSI 14 days
29.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.15% | -46.00% | 15.23M | |
| -2.71% | -7.01% | -2.00% | +76.94% | 217B | |
| -3.49% | -10.83% | -36.86% | -37.30% | 110B | |
| -2.50% | +3.00% | -21.88% | -21.45% | 98.2B | |
| -3.69% | -7.46% | -36.97% | -12.28% | 76.02B | |
| -0.48% | -2.38% | -34.04% | -6.17% | 59.29B | |
| -2.94% | -0.64% | -8.30% | -8.08% | 56.24B | |
| -0.94% | +3.49% | +4.36% | +33.51% | 42.22B | |
| -8.42% | -20.24% | -16.45% | -12.99% | 41.82B | |
| -2.12% | +1.56% | +20.00% | +90.32% | 36.24B | |
| Average | -2.73% | -3.44% | -16.63% | +5.65% | 73.68B | |
| Weighted average by Cap. | -2.93% | -4.04% | -15.91% | +17.42% |
Historical Quotes: SysGroup plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 14 |
| 1 month | 13 | | 14.5 |
| Current year | 13 | | 17 |
| 1 year | 13 | | 23 |
| 3 years | 13 | | 45 |
| 5 years | 13 | | 50.9 |
| 10 years | 13 | | 75 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -8.57% | ||
| 2024 | -47.76% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition