|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 GBX | 0.00% |
|
0.00% | -3.12% |
| 02-09 | EnQuest in contract extension; SysGroup wins deal | AN |
| 01-29 | SysGroup plc Wins Contract with the Scouts Association | CI |
Quotes 5-day view: SysGroup plc
Delayed Quote London S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 15.50 p | 15.50 p | 15.50 p | 15.50 p | 15.50 p |
| Volume | 8,218 | 159 | 194,180 | 64,857 | 26,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.50 p | 15.50 p | 15.50 p | 15.50 p | 15.50 p |
| High | 15.84 p | 16.00 p | 17.00 p | 15.60 p | 15.47 p |
| Low | 15.84 p | 15.00 p | 15.00 p | 15.26 p | 15.00 p |
Performance
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | -16.22% | ||
| Current year | -3.12% | ||
| 1 year | -34.04% | ||
| 3 years | -44.64% | ||
| 5 years | -63.95% | ||
| 10 years | -78.17% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
106,429
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1,649,649.5
Avg. Volume 20 sessions USD
1,649,649.5
Record volume 1
6,368,098
Record volume 2
3,173,858
Record volume 3
2,304,123
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
12,987,199
Capitalization (USD)
17,691,321
Net sales (GBP)
20,501,000
Net sales (USD)
27,926,713
Number of employees
100
Sales / Employee (GBP)
205,010
Sales / Employee (USD)
279,267
Free-Float
73.98 %
Free-Float capitalization (GBX)
9,856,013
Free-Float capitalization (USD)
13,425,981
Average Daily Capital Traded
12.7%
Indicators
Moving average 5 days
15.5
Moving average 20 days
15.52
Moving average 50 days
15.43
Moving average 100 days
16.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+4.40%
RSI 9 days
49.9
RSI 14 days
48.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.04% | -44.64% | 17.69M | |
| -4.19% | -10.18% | +1.79% | +89.57% | 255B | |
| -4.30% | -6.25% | -43.68% | -24.06% | 142B | |
| -5.49% | -8.30% | -30.62% | -21.03% | 116B | |
| -2.53% | -10.17% | -31.45% | -7.55% | 87.6B | |
| -5.84% | -9.75% | -26.11% | -11.58% | 65.62B | |
| -3.82% | +9.40% | -8.43% | +5.85% | 61.2B | |
| +1.94% | -8.76% | -50.25% | -15.59% | 49.71B | |
| -4.87% | -8.98% | -14.34% | +32.62% | 46.26B | |
| -3.30% | -1.89% | +34.65% | +120.83% | 46.99B | |
| Average | -3.32% | -3.05% | -20.25% | +12.44% | 87.02B | |
| Weighted average by Cap. | -4.00% | -2.91% | -18.17% | +25.67% |
Historical Quotes: SysGroup plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc20f414d10212d69c72.k6fmDKrJ_9E_ZGwpod2SBEz8tfTJu8eTgzPHqObLpUQ.y8ineNmanYVNITUc4pamdhmu-42905Hp2wKl0p-kyQLG6NZC26G05GspNQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15 |  | 17 |
| 1 month | 14 | | 17 |
| Current year | 14 | | 17 |
| 1 year | 14 | | 23.45 |
| 3 years | 14 | | 45 |
| 5 years | 14 | | 50.9 |
| 10 years | 14 | | 76 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -8.57% | ||
| 2024 | -47.76% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition