SYSGROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 GBX | -2.13% |
|
-2.13% | +31.43% |
| 12-03 | Certain Ordinary Shares of SysGroup plc are subject to a Lock-Up Agreement Ending on 4-DEC-2024. | CI |
| 12-03 | AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions | AN |
Quotes 5-day view: SysGroup plc
Delayed Quote London S.E.
| 07/02/2025 | 10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | |
|---|---|---|---|---|---|
| Last | 23.5 p | 24 p | 24 p | 23.5 p | 23.00 p |
| Volume | 260 821 | 60 016 | 296 058 | 269 572 | 2 446 |
| Change | 0.00% | +2.13% | 0.00% | -2.08% | -2.13% |
| Opening | 23.50 p | 23.50 p | 24.00 p | 24.00 p | 23.50 p |
| High | 24.90 p | 24.80 p | 25.00 p | 24.10 p | 23.00 p |
| Low | 22.25 p | 23.50 p | 23.50 p | 23.00 p | 23.00 p |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | +27.78% | ||
| 1 month | +50.82% | ||
| 3 months | -20.69% | ||
| 6 months | -32.35% | ||
| Current year | +31.43% | ||
| 1 year | -25.81% | ||
| 3 years | -11.54% | ||
| 5 years | -29.23% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
2 446
Estimated daily volume
2 806
Avg. Volume 20 sessions
162 326
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
3 733 498.00
Avg. Volume 20 sessions USD
3 733 498.00
Record volume 1
6 368 098
Record volume 2
2 304 123
Record volume 3
1 187 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 564 618
Capitalization (USD)
24 282 456
Net sales (GBP)
22 714 000
Net sales (USD)
28 191 285
Number of employees
112
Sales / Employee (GBP)
202 804
Sales / Employee (USD)
251 708
Free-Float
73.98 %
Free-Float capitalization (GBX)
14 918 967
Free-Float capitalization (USD)
18 516 547
Average Daily Capital Traded
19.08%
Indicators
Moving average 5 days
23.45
Moving average 20 days
18.50
Moving average 50 days
18.86
Moving average 100 days
24.79
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
82.77
RSI 14 days
77.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | -25.81% | -11.54% | 24.28M | ||
| -0.70% | -0.40% | +6.33% | +18.29% | 243B | ||
| -0.16% | +0.97% | +39.31% | +96.63% | 237B | ||
| -1.01% | -4.42% | -5.11% | +5.82% | 164B | ||
| -0.00% | -0.85% | +22.73% | +51.66% | 125B | ||
| +1.62% | +4.68% | +36.52% | +143.75% | 107B | ||
| +0.30% | +2.37% | +26.77% | +84.86% | 94.81B | ||
| -1.07% | -2.84% | +9.71% | +7.08% | 88.8B | ||
| +0.45% | +0.79% | -17.45% | -35.48% | 61.8B | ||
| -31.98% | -27.83% | +13.43% | +8.14% | 60.33B | ||
| Average | -3.48% | +2.29% | +10.64% | +36.92% | 118.18B | |
| Weighted average by Cap. | -1.84% | -0.76% | +16.82% | +48.29% |
Historical Quotes: SysGroup plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3ba0d40.546yTWXBrluXmh5XilnsETgvUcmlSDzLevbMV7zXVAY.hebbDBGxxG6k1VY8xTWqXElpGoTOeRGdQ8a1ONW_AzW27eIFAoXBbtPYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:11:55 | 23.00 | 2,200 | 2,446 |
Course Extremes
1 week
22.25
25.00
1 month
15.1325.00
Current year
15.0025.00
1 year
15.0038.00
3 years
15.0045.00
5 years
15.0050.90
10 years
15.0086.94
Monthly variations
Annual variations
| 2025 | +34.29% | ||
| 2024 | -47.76% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition