SYNTHOMER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.30 GBX | +0.53% |
|
+4.82% | -10.60% |
| 11-27 | Jefferies cuts boohoo; Coca-Cola HBC raised | AN |
| 11-01 | Deutsche cuts Smith & Nephew; Shore lifts Asos | AN |
Quotes 5-day view: Synthomer plc
Delayed Quote London S.E.
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 170 p | 171 p | 168.8 p | 169.4 p | 169.60 p |
| Volume | 439 563 | 177 883 | 184 976 | 263 948 | 86 117 |
| Change | +5.07% | +0.59% | -1.29% | +0.36% | +0.53% |
| Opening | 167.00 p | 172.00 p | 176.00 p | 168.00 p | 170.00 p |
| High | 171.80 p | 176.00 p | 176.80 p | 171.00 p | 172.42 p |
| Low | 162.80 p | 169.00 p | 167.00 p | 161.20 p | 167.80 p |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.82% | ||
| Current month | +1.56% | ||
| 1 month | -3.64% | ||
| 3 months | -19.62% | ||
| 6 months | -41.31% | ||
| Current year | -10.60% | ||
| 1 year | -0.93% | ||
| 3 years | -97.87% | ||
| 5 years | -97.29% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
86 117
Estimated daily volume
127 853
Avg. Volume 20 sessions
201 208
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
34 265 722.40
Avg. Volume 20 sessions USD
34 265 722.40
Record volume 1
7 136 738
Record volume 2
5 823 630
Record volume 3
2 855 655
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
277 082 350
Capitalization (USD)
353 227 630
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 576 648 012
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
613 488
Indicators
Moving average 5 days
168.20
Moving average 20 days
167.42
Moving average 50 days
176.96
Moving average 100 days
204.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
49.72
RSI 14 days
47.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.53% | +4.82% | -0.93% | -97.87% | 353M | ||
| -0.64% | -1.37% | +26.88% | +5.80% | 69.5B | ||
| -0.37% | -1.07% | -7.36% | -38.64% | 42.09B | ||
| +0.20% | +2.99% | +16.84% | -15.62% | 42.15B | ||
| +1.40% | +1.91% | +19.24% | +22.36% | 27.06B | ||
| -0.95% | -0.40% | -5.21% | -33.24% | 16.77B | ||
| +0.02% | +0.05% | -1.90% | -20.66% | 15.21B | ||
| -0.13% | +1.20% | -17.94% | -60.50% | 12.21B | ||
| +0.30% | +6.75% | -20.08% | -30.17% | 11.47B | ||
| +2.08% | +3.44% | +23.76% | +46.89% | 11.38B | ||
| Average | +0.34% | +0.78% | +3.33% | -22.17% | 24.82B | |
| Weighted average by Cap. | +0.37% | +0.37% | +10.05% | -11.01% |
Historical Quotes: Synthomer plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2d7267f843c5ba178702314af53f6.nSwWUg9LbFbNagcSn-f6CA6fqg7VVjZIPCkXypu7w0s.1HNOOkwJPB27J1V08NCoWHjuxEOUPHQFVk8undzBgHulGX0odnxbIKBZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:21 | 169.60 | 36 | 86,117 |
| 13:26:21 | 169.60 | 6 | 86,081 |
| 13:19:23 | 169.20 | 231 | 86,075 |
| 13:19:23 | 169.20 | 5 | 85,844 |
| 13:19:23 | 168.80 | 99 | 85,839 |
| 13:19:23 | 168.80 | 50 | 85,740 |
| 13:14:22 | 168.60 | 16 | 85,690 |
| 13:08:22 | 168.60 | 566 | 85,674 |
| 13:08:22 | 168.60 | 34 | 85,108 |
| 13:08:19 | 168.60 | 63 | 85,074 |
Course Extremes
1 week
161.20
176.80
1 month
157.00178.40
Current year
118.00338.00
1 year
118.00338.00
3 years
118.008 288.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Monthly variations
Annual variations
| 2024 | -10.70% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition