Quotes Synthomer plc

Equities

SYNT

GB00BNTVWJ75

Specialty Chemicals

Market Closed - London S.E. 16:35:01 14/06/2024 BST 5-day change 1st Jan Change
271 GBX -1.99% Intraday chart for Synthomer plc -11.73% +42.86%

Quotes 5-day view

Delayed Quote London S.E.
Synthomer plc(SYNT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 297 p 289 p 276.5 p 271 p
Volume 444 785 197 665 213 788 309 730
Change -1.66% -2.69% -4.33% -1.99%
Opening 297.50 306.00 290.00 272.00
High 306.00 306.00 294.00 276.50
Low 290.00 289.00 275.00 267.50

Performance

1 day-1.99%
1 week-11.73%
Current month-6.55%
1 month-5.90%
3 months+26.87%
6 months+52.08%
Current year+42.86%
1 year-84.84%
3 years-97.51%
5 years-96.29%
10 years-94.46%

Volumes

markets
Daily volume
305 080
Estimated daily volume
305 080
Avg. Volume 20 sessions
279 611
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
75 774 581.00
Avg. Volume 20 sessions USD
75 774 581.00
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
443 260 241
Capitalization (USD)
562 142 638
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 563 285 840
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
610 306
Free-Float
66.02 %
Free-Float capitalization (GBX)
292 627 645
Free-Float capitalization (USD)
371 110 379
Average Daily Capital Traded
17.09%

Highs and lows

1 week
267.50
Extreme 267.5
310.00
1 month
267.50
Extreme 267.5
338.00
Current year
118.00
Extreme 118
338.00
1 year
118.00
Extreme 118
1 754.00
3 years
118.00
Extreme 118
11 410.00
5 years
118.00
Extreme 118
11 410.00
10 years
118.00
Extreme 118
11 610.00

Indicators

Moving average 5 days
287.10
Moving average 20 days
302.75
Moving average 50 days
278.07
Moving average 100 days
226.36
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
35.04
RSI 14 days
43.18

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%-11.73%+42.86%-84.84% 562M
-0.61%+0.36%+21.02%+33.50% 68.55B
-2.70%-5.54%-6.50%-1.46% 46.06B
-0.90%-0.42%+23.31%+48.96% 44.48B
+1.25%+1.22%+31.85%+26.57% 28.5B
-0.34%0.00%+7.56%+3.31% 19.22B
-4.55%-3.19%-23.96%-26.81% 15.27B
-3.30%-4.83%-10.29%+19.80% 15.22B
-4.01%-9.94%-28.36%-54.36% 12.17B
-2.66%-6.63%-29.56%-40.08% 12.12B
-0.44%+0.81%+17.54%+14.50% 11.06B
-2.36%-0.98%-1.41%-0.27% 9.09B
-0.21%-3.17%-6.69%-29.50% 7.7B
-0.58%-4.45%-18.28%-25.32% 7.31B
-1.08%+12.50%+14.35%+39.78% 6.41B
-8.07%-11.72%+9.05%+14.88% 6.14B
Average-2.03%-2.83%+2.66%-3.83%
Weighted average by Cap.-1.51%-1.79%+7.01%+12.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9a0cb132e114094b.0OtrZEpoZpGT4guD1Lu2DNPb8UyPieGMnqzAVbTCJPs.pKMkFCAhVMPY0k-1uM_MQqazmR_97Yq_15i2G-aQE4OWhh4DfT1X9NCoWg
DatePriceVolumeDaily volume
16:35:00 271 47,856 300,080
16:29:51 268.5 44 252,224
16:27:41 269.9 551 252,180
16:24:34 270.8 1 251,629
16:20:06 268.9 87 251,628
16:19:41 270 31 251,541
16:19:41 270 4 251,510
16:18:33 270.5 821 251,506
16:12:15 270.9 3,690 250,685
Chart Synthomer plc
More charts

Monthly variations

Annual change

2024+42.86%
2023-93.42%
2022-63.91%
2021-11.12%
2020+27.08%
2019-1.01%
2018-27.27%
2017+28.44%
2016+20.28%
2015+34.22%
2014-6.88%
2013+34.94%
2012+14.79%
2011-18.26%
2010+32.24%
2009+176.36%
2008-70.78%
2007-18.86%
2006-12.12%
2005-6.88%
2004+11.18%
2003-9.57%
2002+26.60%
2001+31.03%
2000-29.17%
1999-2.04%
1998-14.78%
1997-24.64%
1996+25.08%
1995+10.11%
1994+5.73%
1993+9.17%
1992+6.19%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW