|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 NZD | +7.14% |
|
+5.88% | -29.69% |
| 05-05 | New Zealand Shares Fall; Fletcher Building Flags Ongoing Residential Review, Asset Sales Underway | MT |
| 05-05 | Synlait Milk provides banking facilities update | RE |
Quotes 5-day view: Synlait Milk Limited
End-of-day quote New Zealand S.E.| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.4300 $ | 0.4400 $ | 0.4250 $ | 0.4200 $ | 0.4500 $ |
| Volume | 25,622 | 29,347 | 43,043 | 46,735 | 379,647 |
| Change | +1.18% | +2.33% | -3.41% | -1.18% | +7.14% |
| Opening | 0.4200 $ | 0.4400 $ | 0.4450 $ | 0.4250 $ | 0.4400 $ |
| High | 0.4300 $ | 0.4400 $ | 0.4450 $ | 0.4250 $ | 0.4500 $ |
| Low | 0.4200 $ | 0.4300 $ | 0.4250 $ | 0.4200 $ | 0.4400 $ |
Performance
| 1 day | +7.14% | ||
| 1 week | +5.88% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -13.46% | ||
| 6 months | -37.50% | ||
| Current year | -29.69% | ||
| 1 year | -39.19% | ||
| 3 years | -68.75% | ||
| 5 years | -85.98% | ||
| 10 years | -85.67% |
Volumes
marketsDaily volume
379,647
Avg. Volume 20 sessions
63,679
Avg. Volume 20 sessions NZD
28,655.55
Avg. Volume 20 sessions USD
17,051.49
Record volume 1
6,439,704
Record volume 2
6,188,313
Record volume 3
5,011,447
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NZD)
271,439,143
Capitalization (USD)
161,667,149
Net sales (NZD)
1,827,415,000
Net sales (USD)
1,088,394,878
Number of employees
900
Sales / Employee (NZD)
2,030,461
Sales / Employee (USD)
1,209,328
Free-Float
11.02 %
Free-Float capitalization (NZD)
29,913,380
Free-Float capitalization (USD)
17,816,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.53
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+17.78%
RSI 9 days
58.87
RSI 14 days
53.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +5.88% | -39.19% | -68.75% | 162M | |
| -0.04% | +0.22% | -6.78% | -7.74% | 25.6B | |
| +0.46% | +1.21% | -6.32% | -45.14% | 8.63B | |
| -1.71% | +8.60% | +65.30% | +53.42% | 7.56B | |
| -0.69% | -2.47% | -15.89% | -13.20% | 6.59B | |
| +0.23% | -3.37% | +41.76% | +134.55% | 6.16B | |
| -0.49% | -1.64% | +20.12% | -24.31% | 6.14B | |
| -0.37% | 0.00% | +0.12% | -13.64% | 5.62B | |
| -0.66% | -1.21% | +69.77% | +38.98% | 5.55B | |
| -0.98% | 0.00% | +5.55% | -13.62% | 4.84B | |
| Average | +0.28% | +1.41% | +13.44% | +4.05% | 7.68B | |
| Weighted average by Cap. | -0.34% | +1.94% | +12.36% | +6.14% |
Historical Quotes: Synlait Milk Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.41 | | 0.46 |
| Current year | 0.41 | | 0.66 |
| 1 year | 0.41 | | 0.85 |
| 3 years | 0.2 | | 1.88 |
| 5 years | 0.2 | | 3.96 |
| 10 years | 0.2 | | 13.53 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | +47.13% | ||
| 2024 | -54.21% | ||
| 2023 | -73.09% | ||
| 2022 | +2.02% | ||
| 2021 | -33.84% | ||
| 2020 | -41.17% | ||
| 2019 | -1.22% | ||
| 2018 | +25.00% | ||
| 2017 | +131.51% | ||
| 2016 | -1.58% | ||
| 2015 | -1.25% | ||
| 2014 | -18.78% | ||
| 2013 | +43.80% |
- Stock Market
- Equities
- SML Stock
- Quotes Synlait Milk Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition