|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.87 INR | +1.43% |
|
-1.45% | -28.32% |
| 07-16 | How Uber, Delivery Hero and rivals stack up in global food delivery | RE |
| 07-15 | India's Swiggy, HPCL to pilot on-demand cooking gas cylinder delivery via Instamart | RE |
Quotes 5-day view: Swiggy Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹266.77 | ₹258.80 | ₹270.09 | ₹272.96 | ₹276.87 |
| Volume | 17,568,805 | 11,711,658 | 26,122,051 | 34,357,269 | 18,196,690 |
| Change | -2.37% | -2.99% | +4.36% | +1.06% | +1.43% |
| Opening | ₹269.99 | ₹266.33 | ₹259.05 | ₹272.00 | ₹273.89 |
| High | ₹272.78 | ₹266.33 | ₹271.50 | ₹283.50 | ₹281.00 |
| Low | ₹266.13 | ₹257.74 | ₹257.24 | ₹271.00 | ₹267.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.45% | ||
| Current month | +15.68% | ||
| 1 month | +6.63% | ||
| 3 months | -1.26% | ||
| 6 months | -18.63% | ||
| Current year | -28.32% | ||
| 1 year | -28.98% |
Volumes
marketsDaily volume
18,196,699
Estimated daily volume
18,196,699
Avg. Volume 20 sessions
21,314,344
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
5,901,302,423.28
Avg. Volume 20 sessions USD
61,296,828.27
Record volume 1
126,308,000
Record volume 2
112,960,100
Record volume 3
99,269,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
707,602,343,528
Market Cap (USD)
7,347,781,120
Net sales (INR)
230,530,000,000
Net sales (USD)
2,393,836,025
Number of employees
7,589
Sales / Employee (INR)
30,376,861
Sales / Employee (USD)
315,435
Free-Float
53.85 %
Free-Float capitalization (INR)
382,799,954,608
Free-Float capitalization (USD)
3,975,015,494
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
268.37
Moving average 20 days
256.03
Moving average 50 days
256.19
Moving average 100 days
272.07
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
61.11
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.45% | -28.98% | - | 7.35B | |
| -4.63% | -1.70% | -10.63% | +30.91% | 554B | |
| -7.60% | -6.37% | -46.09% | +52.64% | 313B | |
| -1.53% | -2.47% | -19.67% | +59.75% | 151B | |
| -12.30% | +21.20% | +596.15% | +2,475.98% | 108B | |
| -0.43% | -1.14% | -34.21% | +164.73% | 97.89B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 97.83B | |
| -0.75% | -1.49% | +5.10% | +0.72% | 87.72B | |
| -0.24% | -3.08% | -20.89% | +117.86% | 81.2B | |
| -1.45% | +1.41% | -20.08% | +28.30% | 40.32B | |
| Average | -3.24% | -1.62% | +39.92% | +328.18% | 153.81B | |
| Weighted average by Cap. | -4.67% | -0.31% | +21.61% | +221.15% |
Historical Quotes: Swiggy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e93fbb2a43fc92f9a03cce8e.2YUioqBPqyaI-A7u7eWqNKl_ilZNP1MwCcU_X8uTb9w.jv9O9MMI6mDgvkan3LLmBs5H7y5-cWF4MYhbaqL2WJLo8hvJmQKccd2zYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 276.87 | 180 | 18,196,699 |
| 11:29:08 | 276.87 | 1 | 18,196,519 |
| 11:24:31 | 276.87 | 100 | 18,196,518 |
| 11:22:37 | 276.87 | 2 | 18,196,418 |
| 11:22:31 | 276.87 | 1 | 18,196,416 |
| 11:21:05 | 276.87 | 1 | 18,196,415 |
| 11:20:34 | 276.87 | 70 | 18,196,414 |
| 11:18:46 | 276.87 | 1 | 18,196,344 |
| 11:12:58 | 276.87 | 5 | 18,196,343 |
Course Extremes
| 1 week | 257.24 |  | 283.5 |
| 1 month | 235.75 | | 284.68 |
| Current year | 235.75 | | 390.7 |
| 1 year | 235.75 | | 474 |
| 3 years | 235.75 | | 617.3 |
| 5 years | 235.75 | | 617.3 |
| 10 years | 235.75 | | 617.3 |
Monthly variations
Annual variations
| 2026 | -28.32% | ||
| 2025 | -28.59% | ||
| 2024 | +18.62% |
- Stock Market
- Stocks
- SWIGGY Stock
- Quotes Swiggy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition