Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
131.2 GBX | +0.96% | +8.02% | +22.66% |
04-24 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
04-24 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 125 p | 124 p | 128 p | 130 p | 131.2 p |
Volume | 423 219 | 152 816 | 31 612 | 108 839 | 104 702 |
Change | +2.88% | -0.80% | +3.23% | +1.56% | +0.96% |
Opening | 126.50 | 125.00 | 124.00 | 124.00 | 128.5 |
High | 129.00 | 126.21 | 130.00 | 130.00 | 131.3 |
Low | 118.00 | 124.00 | 122.20 | 123.00 | 127 |
Performance
1 day | +0.96% | ||
1 week | +8.02% | ||
Current month | +5.00% | ||
1 month | +8.47% | ||
3 months | +13.64% | ||
6 months | +26.81% | ||
Current year | +22.66% | ||
1 year | +26.20% | ||
3 years | -31.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +8.02% | +22.66% | +26.20% | 190M | ||
-1.01% | +0.31% | +3.51% | +19.39% | 149B | ||
-3.44% | +1.24% | +31.52% | +87.66% | 131B | ||
-0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
-1.24% | -1.26% | +11.36% | +30.04% | 62.75B | ||
-0.78% | -2.00% | +6.89% | +26.49% | 41.08B | ||
-2.46% | +18.21% | +94.85% | +531.48% | 35.49B | ||
+0.28% | +3.95% | +6.99% | -3.26% | 32.3B | ||
-1.86% | -0.39% | -11.35% | -2.62% | 32.08B | ||
-0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
+3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
-2.51% | +0.90% | +23.83% | +71.52% | 12.49B | ||
Average | -0.60% | +5.18% | +15.12% | +54.18% | ||
Weighted average by Cap. | -1.15% | +4.65% | +15.94% | +55.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:28:14 | 131.2 | 1,246 | 92,113 |
15:01:34 | 130.3 | 1,200 | 90,867 |
15:01:34 | 130.3 | 400 | 89,667 |
15:01:33 | 130.3 | 1,307 | 89,267 |
14:44:23 | 130 | 3,918 | 87,960 |
14:21:02 | 131.3 | 5,331 | 84,042 |
14:01:33 | 130 | 3,838 | 78,711 |
12:52:31 | 129 | 7,500 | 74,873 |
12:42:34 | 129.1 | 4,462 | 67,373 |
12:02:45 | 130 | 800 | 62,911 |
Monthly variations
Annual change
2024 | +21.50% | ||
2023 | +10.31% | ||
2022 | -60.25% | ||
2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc