Quotes Supreme Plc

Equities

SUP

GB00BDT89C08

Electrical Components & Equipment

Market Closed - London S.E. 16:35:19 19/07/2024 BST 5-day change 1st Jan Change
183.5 GBX +1.38% Intraday chart for Supreme Plc +2.51% +71.50%

Quotes 5-day view

Delayed Quote London S.E.
Supreme Plc(SUP) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 187 p 184 p 181 p 183.5 p
Volume 726 305 178 062 246 898 63 695
Change +1.08% -1.60% -1.63% +1.38%
Opening 182.00 187.50 182.50 177.50
High 190.00 190.00 185.00 185.00
Low 180.00 180.00 175.00 175.00

Performance

1 day+1.38%
1 week+2.51%
Current month+10.88%
1 month+31.07%
3 months+50.41%
6 months+61.67%
Current year+71.50%
1 year+63.11%
3 years-4.43%

Volumes

markets
Daily volume
62 214
Estimated daily volume
62 214
Avg. Volume 20 sessions
235 031
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
43 128 188.50
Avg. Volume 20 sessions USD
43 128 188.50
Record volume 1
5 249 476
Record volume 2
3 901 156
Record volume 3
3 194 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
213 887 895
Capitalization (USD)
276 321 772
Net sales (GBP)
221 249 000
Net sales (USD)
285 831 583
Free-Float
42.13 %
Free-Float capitalization (GBX)
90 102 887
Free-Float capitalization (USD)
116 403 920
Average Daily Capital Traded
20.16%

Highs and lows

1 week
175.00
Extreme 175
190.00
1 month
138.40
Extreme 138.4
190.00
Current year
87.00
Extreme 87
190.00
1 year
87.00
Extreme 87
190.00
3 years
70.00
Extreme 70
245.00
5 years
70.00
Extreme 70
245.00
10 years
70.00
Extreme 70
245.00

Indicators

Moving average 5 days
184.10
Moving average 20 days
170.55
Moving average 50 days
148.79
Moving average 100 days
136.13
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
65.62
RSI 14 days
68.38

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+2.51%+71.50%+63.11% 276M
-0.05%-7.45%+0.31%+12.58% 145B
+0.95%-5.11%+22.62%+39.05% 136B
+0.91%-5.63%+29.51%+47.88% 125B
-1.50%-0.21%+2.59%+7.00% 39.16B
-0.23%+3.07%+28.12%+23.93% 35.65B
+3.33%-4.86%+77.62%+225.98% 31.94B
-0.27%+3.07%+4.83%-12.56% 31.66B
-0.62%-5.45%+27.27%+11.92% 31.58B
-0.99%-4.80%-13.12%-21.25% 30.75B
+0.26%-2.91%-0.13%+4.12% 26.75B
-1.53%-2.70%+20.02%-12.19% 24.96B
+0.39%-2.69%+12.56%+9.60% 19.88B
+1.39%+4.35%-19.02%-23.11% 18.82B
-5.05%-7.33%+29.28%+31.19% 13.24B
-2.89%-2.84%+12.44%+12.43% 13.19B
Average-0.28%-1.99%+19.15%+26.23%
Weighted average by Cap.+0.16%-3.89%+16.52%+28.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

665f46f1f6c8143f.zw-DOas2FohfBACep4IpMmfGFJG3hRsFDfsfyEWBl08.nkf3VYZ5L_sdQDLU5toeHzOqYtyazCszWYtbjizT8wKWPNNa_Hglwj1vQQ
DatePriceVolumeDaily volume
16:17:49 184.5 8,000 62,214
16:02:13 184.8 51 54,214
15:24:59 183.7 700 54,163
15:16:23 184.8 541 53,463
15:10:30 184.2 5,000 52,922
15:08:07 184 595 47,922
15:03:01 183.5 2,000 47,327
15:02:23 184 2 45,327
15:02:04 182.5 2,500 45,325
Chart Supreme Plc
More charts

Monthly variations

Annual change

2024+71.50%
2023+10.31%
2022-60.25%
2021+62.67%