Quotes Super Micro Computer, Inc.

Equities

SMCI

US86800U3023

Computer Hardware

Market Closed - Nasdaq Other stock markets 21:00:00 06/02/2026 GMT			After hours 00:56:46
34.38 ^USD	+11.44%		34.10	-0.81%

02-06	US equity fund inflows ease as tech selloff weighs	RE
02-05	Wall Street weighed down by doubts over AI on Wednesday

Quotes 5-day view: Super Micro Computer, Inc.

Delayed Quote Nasdaq

Super Micro Computer, Inc.(SMCI) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	06/02/2026
Last	29.67 $	33.76 $	30.85 $	34.38 $	34.38 $
Volume	42,513,873	115,558,234	60,313,982	49,279,810	49,279,810
Change	-0.13%	+13.78%	-8.62%	+11.44%	+11.44%
Opening	30.00 $	32.95 $	33.02 $	31.84 $	31.84 $
High	30.17 $	34.94 $	33.49 $	34.70 $	34.70 $
Low	28.64 $	31.70 $	29.37 $	31.22 $	31.22 $

Performance

1 day	-0.81%
1 week	+18.10%
Current month	+18.10%
1 month	+12.57%
3 months	-14.76%
6 months	-26.52%
Current year	+17.46%
1 year	+1.60%
3 years	+313.17%
5 years	+976.06%
10 years	+975.38%

Volumes

markets

Daily volume

49,279,810

Estimated daily volume

49,279,810

Avg. Volume 20 sessions

41,636,331

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

1,431,457,059.78

Record volume 1

369,734,830

Record volume 2

340,383,420

Record volume 3

337,992,654

Capital turnover ratio

0.07

Float rotation

0.08

Basic data

Capitalization (USD)

20,523,867,552

Net sales (USD)

21,972,042,000

Number of employees

6,238

Sales / Employee (USD)

3,522,290

Free-Float

85.52 %

Free-Float capitalization (USD)

17,215,767,053

Average Daily Capital Traded

6.97%

Indicators

Moving average 5 days

31.67

Moving average 20 days

30.67

Moving average 50 days

31.47

Moving average 100 days

39.06

Price spread / (MMA5)

-7.87%

Price spread / (MMA20)

-10.80%

Price spread / (MMA50)

-8.47%

Price spread / (MMA100)

+13.63%

RSI 9 days

49.92

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SUPER MICRO COMPUTER, INC.	+11.44%	+18.10%	+1.60%	+313.17%	20.52B
WIWYNN CORPORATION	+0.97%	+1.96%	+71.93%	+326.32%	21.41B
INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD.	-0.47%	-5.58%	+5.53%	+135.21%	12.57B
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION	-1.00%	-4.27%	+8.52%	+113.93%	1.28B
ASROCK INCORPORATION	-0.23%	-0.23%	-5.49%	+44.30%	839M
HIPER GLOBAL LTD.	-0.32%	-0.28%	+40.08%	+71.64%	413M
AMAX HOLDING CO., LTD.	-3.03%	-6.57%	-34.02%	-	171M
GDEP ADVANCE,INC.	-2.13%	-7.14%	+24.98%	-	94.01M
AEWIN TECHNOLOGIES CO.,LTD.	-4.34%	-9.52%	-38.24%	+29.74%	84.36M
Average	-1.26%	-0.19%	+8.32%	+147.76%	6.38B
Weighted average by Cap.	-0.08%	+6.25%	+28.90%	+268.35%

See all sector performances

Historical Quotes: Super Micro Computer, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2d295be9c.aGht_N6prRt7yij-6DWmwjYVMBWdJechQeRQYMCxrVY.HSoXtZXZm08Ipxyx2kPMhVVMYiT5XIxuE6khCoOcgGcNGAa6mePndgmLZQ

Date	Price	Volume	Total
21:00:00	34.38	3,116,146	41,561,818
20:59:59	34.34	342	38,445,672
20:59:59	34.35	1,500	38,445,330
20:59:59	34.34	255	38,443,830
20:59:59	34.34	300	38,443,575
20:59:59	34.34	200	38,443,275
20:59:59	34.35	297	38,443,075
20:59:59	34.35	100	38,442,778
20:59:59	34.35	100	38,442,678
20:59:59	34.35	100	38,442,578

Chart

Duration

Period

More charts

Course Extremes

1 week	28.64	34.94
1 month	27.75	34.94
Current year	27.75	34.94
1 year	27.6	66.44
3 years	8.23	122.9
5 years	3.06	122.9
10 years	0.85	122.9

Monthly variations

Annual variations

2026	+17.46%
2025	-3.97%
2024	+7.23%
2023	+246.24%
2022	+86.80%
2021	+38.82%
2020	+31.81%
2019	+74.06%
2018	-34.05%
2017	-25.40%
2016	+14.44%
2015	-29.73%
2014	+103.26%
2013	+68.24%
2012	-34.95%
2011	+35.88%
2010	+3.78%
2009	+75.67%
2008	-17.47%
2007	-12.44%