Quotes Super Micro Computer, Inc.

Equities

SMCI

US86800U1043

Computer Hardware

Market Closed - Nasdaq 21:00:00 19/07/2024 BST 5-day change 1st Jan Change
796.8 USD -0.60% Intraday chart for Super Micro Computer, Inc. -12.44% +180.30%

Quotes 5-day view

Delayed Quote Nasdaq
Super Micro Computer, Inc.(SMCI) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 876.96 $ 816.31 $ 801.61 $ 796.78 $
Volume 4 365 390 5 759 386 5 969 696 8 351 253
Change -2.31% -6.92% -1.80% -0.60%
Opening 901.32 845.50 831.05 788.23
High 903.98 846.65 834.95 821.92
Low 866.01 814.80 774.07 778.32

Performance

1 day-0.60%
1 week-12.44%
Current month-2.75%
1 month-13.17%
3 months+11.65%
6 months+88.20%
Current year+180.30%
1 year+163.01%
3 years+2,187.63%
5 years+4,093.58%
10 years+3,033.23%

Volumes

markets
Daily volume
8 351 253
Estimated daily volume
8 351 253
Avg. Volume 20 sessions
6 722 199
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
5 356 113 719.22
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.11
Float rotation
0.13

Basic data

Capitalization (USD)
46 656 669 583
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.65 %
Free-Float capitalization (USD)
39 962 116 852
Average Daily Capital Traded
11.48%

Highs and lows

1 week
774.07
Extreme 774.0701
963.30
1 month
773.81
Extreme 773.81
963.30
Current year
275.88
Extreme 275.8813
1 229.00
1 year
226.59
Extreme 226.59
1 229.00
3 years
34.11
Extreme 34.11
1 229.00
5 years
15.76
Extreme 15.76
1 229.00
10 years
8.50
Extreme 8.5
1 229.00

Indicators

Moving average 5 days
837.87
Moving average 20 days
863.18
Moving average 50 days
846.66
Moving average 100 days
893.92
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
35.27
RSI 14 days
41.70

Sector Comparison - Servers & Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-12.44%+180.30%+163.01% 46.66B
-3.08%-9.63%+20.82%+16.05% 11.75B
+1.76%+1.46%+15.15%-11.61% 7.74B
+3.98%+12.87%-11.09%-3.96% 5.42B
+0.67%-2.17%-23.14%+21.57% 1.05B
-5.25%-5.25%-15.76%-20.84% 802M
-2.92%-8.24%+23.70%+14.76% 234M
-3.81%+5.76%+94.98%+65.85% 182M
+2.54%+3.12%+33.41%-0.91% 92.7M
-8.17%-4.54%+25.38%-5.37% 73.75M
Average-1.49%-1.74%+34.38%+23.86%
Weighted average by Cap.-0.46%-8.20%+117.62%+104.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bd0ad63.Z0brNDhr7DPrzmyQlozX6lOzogRhtJVSn90JJ_5x5bg.LROMYnMJmlKC_QTjocW1mGL-01U-3dN_ye1gEqou3cAmN5lhAQGle62vIQ
DatePriceVolumeDaily volume
21:00:00 796.8 1,991,568 4,790,570
20:59:59 797 706 2,799,002
20:59:59 797 100 2,798,296
20:59:59 797 100 2,798,196
20:59:59 796.9 3,997 2,798,096
20:59:59 796.8 949 2,794,099
20:59:59 796.9 158 2,793,150
20:59:59 796.8 100 2,792,992
20:59:59 796.8 100 2,792,892
20:59:59 796.8 100 2,792,792
Chart Super Micro Computer, Inc.
More charts

Monthly variations

Annual change

2024+180.30%
2023+246.24%
2022+86.80%
2021+38.82%
2020+31.81%
2019+74.06%
2018-34.05%
2017-25.40%
2016+14.44%
2015-29.73%
2014+103.26%
2013+68.24%
2012-34.95%
2011+35.88%
2010+3.78%
2009+75.67%
2008-17.47%
2007-12.44%
  1. Stock Market
  2. Equities
  3. SMCI Stock
  4. Quotes Super Micro Computer, Inc.