SUPER MICRO COMPUTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857.4 USD | +8.90% |
|
+20.15% | +201.64% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-25 | Tech Drops After Meta Earnings, But Microsoft, Alphabet Rise After Hours - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 761.86 $ | 754.72 $ | 787.4 $ | 857.44 $ |
| Volume | 8 342 646 | 6 740 386 | 5 081 683 | 7 068 025 |
| Change | +6.25% | -0.94% | +4.33% | +8.90% |
| Opening | 730.00 | 788.99 | 725.96 | 799.22 |
| High | 793.37 | 806.99 | 796.86 | 861.00 |
| Low | 714.06 | 737.05 | 721.12 | 788.05 |
Performance
| 1 day | +8.90% | ||
| 1 week | +20.15% | ||
| Current month | -15.11% | ||
| 1 month | -16.21% | ||
| 3 months | +80.84% | ||
| 6 months | +255.19% | ||
| Current year | +201.64% | ||
| 1 year | +769.79% | ||
| 3 years | +2,127.12% | ||
| 5 years | +3,762.34% | ||
| 10 years | +4,088.76% |
Volumes
marketsDaily volume
7 068 025
Estimated daily volume
7 068 025
Avg. Volume 20 sessions
6 289 162
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 392 579 065.28
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (USD)
50 203 490 131
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.65 %
Free-Float capitalization (USD)
42 999 537 340
Average Daily Capital Traded
10.74%
Highs and lows
1 week
671.00
861.00
1 month
671.001 069.00
Current year
275.881 229.00
1 year
101.711 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
775.69
Moving average 20 days
901.90
Moving average 50 days
949.26
Moving average 100 days
679.89
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
38.73
RSI 14 days
40.73
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.90% | +20.15% | +201.64% | +769.79% | 50.2B | ||
| +3.33% | +0.43% | +27.40% | +99.57% | 12.46B | ||
| +3.59% | +4.60% | +12.95% | -11.51% | 7.62B | ||
| +4.04% | +7.76% | -24.18% | -41.26% | 4.64B | ||
| +6.70% | +11.42% | -8.57% | +133.80% | 1.26B | ||
| +0.23% | -2.41% | -13.42% | +68.56% | 830M | ||
| +0.98% | +2.56% | +24.98% | +16.76% | 227M | ||
| -1.63% | +1.31% | +4.63% | +53.32% | 98.23M | ||
| +1.58% | -7.59% | +17.75% | - | 81.16M | ||
| -0.18% | +0.74% | +5.19% | -9.44% | 62.24M | ||
| Average | +2.75% | +5.55% | +24.84% | +119.96% | ||
| Weighted average by Cap. | +7.01% | +15.51% | +134.70% | +514.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410aa74f51991e9006659ac2fc.mfKG27oUZd9zfUZjBGjAR-GulaOl-fzDdHipLPDrOz8.66rQjshYArRANw8aNhD0BMycptTmpsqBMznsRaOpfXP4mNOK1X1TlQYUHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 857.4 | 132,779 | 4,228,272 |
| 20:59:59 | 857.4 | 100 | 4,095,493 |
| 20:59:59 | 857.4 | 100 | 4,095,393 |
| 20:59:59 | 857.4 | 100 | 4,095,293 |
| 20:59:59 | 857.4 | 100 | 4,095,193 |
| 20:59:59 | 857.4 | 100 | 4,095,093 |
| 20:59:59 | 857.4 | 100 | 4,094,993 |
| 20:59:59 | 857.4 | 100 | 4,094,893 |
| 20:59:59 | 857.6 | 300 | 4,094,793 |
| 20:59:59 | 857.6 | 195 | 4,094,493 |
Monthly variations
Annual change
| 2024 | +201.64% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.
