|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.90 CHF | -0.07% |
|
+1.63% | -2.71% |
| 06-30 | AlphaValue/Baader Europe Upgrades Sulzer to Add | MT |
| 05-19 | Amgen says CFO Peter Griffith to retire, names Dittrich as successor | RE |
Quotes 5-day view: Sulzer AG
Delayed Quote Swiss Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 142.00 | CHF 141.60 | CHF 141.80 | CHF 143.00 | CHF 143.40 |
| Volume | 34,055 | 21,453 | 32,190 | 60,716 | 5,418 |
| Change | +0.64% | -0.28% | +0.14% | +0.85% | -0.07% |
| Opening | CHF 140.00 | CHF 142.00 | CHF 141.80 | CHF 141.00 | CHF 142.10 |
| High | CHF 143.50 | CHF 143.00 | CHF 142.90 | CHF 143.30 | CHF 144.50 |
| Low | CHF 140.00 | CHF 141.10 | CHF 141.30 | CHF 140.50 | CHF 141.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.63% | ||
| Current month | +6.86% | ||
| 1 month | +1.49% | ||
| 3 months | -8.66% | ||
| 6 months | -11.92% | ||
| Current year | -2.71% | ||
| 1 year | -4.53% | ||
| 3 years | +76.38% | ||
| 5 years | +14.26% | ||
| 10 years | +52.15% |
Volumes
marketsDaily volume
5,418
Estimated daily volume
7,520
Avg. Volume 20 sessions
47,825
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
6,834,192.5
Avg. Volume 20 sessions USD
8,442,278
Record volume 1
6,054,733
Record volume 2
3,107,670
Record volume 3
2,716,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,824,473,082
Market Cap (USD)
5,982,655,327
Net sales (CHF)
3,555,400,000
Net sales (USD)
4,408,923,500
Number of employees
13,526
Sales / Employee (CHF)
262,857
Sales / Employee (USD)
325,959
Free-Float
49.49 %
Free-Float capitalization (CHF)
2,424,827,834
Free-Float capitalization (USD)
3,006,941,673
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
141.9
Moving average 20 days
138.54
Moving average 50 days
143.9
Moving average 100 days
152.62
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
60.25
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.63% | -4.53% | +76.38% | 5.98B | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +1.01% | +4.60% | +41.48% | +47.19% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| +0.95% | +1.14% | +34.28% | +45.92% | 24B | |
| Average | -2.46% | -1.02% | +106.33% | +208.65% | 36.16B | |
| Weighted average by Cap. | -2.19% | -1.23% | +88.67% | +185.28% |
Historical Quotes: Sulzer AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58cc72a0ba8dfd6f403.stBP1eR07NRr-bHCiFvDsHnHA4bZtKWOD2zWeZcXruY.wuEh45A9r4AnidL64Aug-S2WZMmA4v_9exmGH_Z8z5HEqSGP3ReHkj2m_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:15 | 143.40 | 11 | 5,251 |
| 13:55:51 | 143.40 | 27 | 5,240 |
| 13:55:51 | 143.50 | 28 | 5,213 |
| 13:55:51 | 143.50 | 28 | 5,185 |
| 13:55:51 | 143.50 | 30 | 5,157 |
| 13:52:56 | 143.50 | 14 | 5,127 |
| 13:52:56 | 143.60 | 11 | 5,113 |
| 13:52:56 | 143.60 | 28 | 5,102 |
| 13:52:56 | 143.60 | 27 | 5,074 |
| 13:52:56 | 143.60 | 1 | 5,047 |
Course Extremes
| 1 week | 140 |  | 144.5 |
| 1 month | 131.1 | | 144.5 |
| Current year | 131.1 | | 180.6 |
| 1 year | 121.6 | | 180.6 |
| 3 years | 72.3 | | 180.6 |
| 5 years | 54.2 | | 180.6 |
| 10 years | 40.12 | | 180.6 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | +12.52% | ||
| 2024 | +52.50% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sulzer AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition