Quotes SU Group Holdings Limited

Equities

SUGP

KYG8552M1096

Business Support Services

Market Closed - Nasdaq 21:30:00 13/06/2024 BST 5-day change 1st Jan Change
2.1 USD +1.93% Intraday chart for SU Group Holdings Limited -6.25% 0.00%

Quotes 5-day view

Delayed Quote Nasdaq
SU Group Holdings Limited(SUGP) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 2.18 $ 2.11 $ 2.0601 $ 2.0999 $
Volume 9 832 5 220 4 804 3 479
Change -2.24% -3.21% -2.36% +1.93%
Opening 2.17 2.07 2.02 2.07
High 2.18 2.12 2.10 2.10
Low 2.17 2.02 2.02 2.06

Performance

1 day+1.93%
1 week-6.25%
Current month-15.66%
1 month-24.19%
3 months-31.82%

Volumes

markets
Daily volume
3 479
Estimated daily volume
3 479
Avg. Volume 20 sessions
22 448
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
47 138.56
Record volume 1
14 529 869
Record volume 2
1 782 001
Record volume 3
1 073 142
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
27 823 675
Net sales ()
163 690 966
Net sales (USD)
20 956 372
Free-Float
27.09 %
Free-Float capitalization (USD)
7 538 641
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.02
Extreme 2.02
2.18
1 month
2.02
Extreme 2.02
3.23
Current year
1.83
Extreme 1.8299
5.86
1 year
1.83
Extreme 1.8299
5.86
3 years
1.83
Extreme 1.8299
5.86
5 years
1.83
Extreme 1.8299
5.86
10 years
1.83
Extreme 1.8299
5.86

Indicators

Moving average 5 days
2.14
Moving average 20 days
2.41
Moving average 50 days
2.33
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+10.88%
STIM
RSI 9 days
32.13
RSI 14 days
38.75

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.93%-6.25% - - 27.82M
-1.84%-2.57%-7.46%-2.69% 12.78B
-2.07%-4.33%+5.45%+22.90% 5.81B
-0.07%+1.08%-33.17%-48.96% 1.75B
-1.33%-2.31%+0.80%+4.35% 1.03B
-0.55%0.00%+0.93%-13.14% 863M
+1.44%+3.98%-1.66%+7.86% 760M
-2.38%-1.20%+54.72%+32.26% 523M
+0.24%+0.59%+4.96%+1.68% 502M
+0.03%+2.58%-30.78% - 442M
+0.61%+0.24%+16.84%+1.36% 275M
0.00%-1.78%+25.89%+31.75% 108M
-7.75%-7.75%+125.86%+114.75% 88.19M
-2.27%-2.27%-2.27%+115.00% 88.17M
0.00%-0.49%-7.61%+17.75% 79.55M
-5.43%-7.45%-35.07%-61.16% 75.85M
Average-1.21%-0.63%+7.83%+15.98%
Weighted average by Cap.-1.52%-1.27%-3.53%+2.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f0f.A_JyI36m7GSEXEaWtXy1aQmp3gLr_OZX8f0hSVMErvM.SMo5ek3BgTO3KSDz4Uz2XmjljEqRra4coq1-LgpH95R6uTZQH8mrBehtJQ
DatePriceVolumeDaily volume
20:04:22 2.1 155 2,089
20:03:39 2.055 800 1,934
20:03:39 2.055 600 1,134
20:03:39 2.091 100 534
20:02:29 2.1 200 434
19:57:00 2.09 100 234
Chart SU Group Holdings Limited
More charts

Monthly variations

Annual change

2024-47.50%
  1. Stock Market
  2. Equities
  3. SUGP Stock
  4. Quotes SU Group Holdings Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW