|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5411 USD | -12.91% |
|
-32.36% | -50.81% |
| 03-27 | SU Group Received Nasdaq Notification Regarding Minimum Bid Price Compliance | RE |
| 03-07 | SU Group Holdings Limited Secures Top Multi-Purpose Sports Venue | CI |
Quotes 5-day view: SU Group Holdings Limited
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 0.7900 $ | 0.7770 $ | 0.6910 $ | 0.6213 $ | 0.5411 $ |
| Volume | 15,352 | 353,027 | 102,814 | 81,374 | 155,834 |
| Change | -1.25% | -1.65% | -11.07% | -10.09% | -12.91% |
| Opening | 0.8000 $ | 0.8282 $ | 0.8000 $ | 0.6703 $ | 0.5810 $ |
| High | 0.8001 $ | 0.8282 $ | 0.8154 $ | 0.6889 $ | 0.6200 $ |
| Low | 0.7500 $ | 0.7700 $ | 0.6800 $ | 0.6120 $ | 0.5300 $ |
Performance
| 1 day | -12.91% | ||
| 1 week | -32.36% | ||
| Current month | -34.04% | ||
| 1 month | -44.22% | ||
| 3 months | -24.91% | ||
| 6 months | -65.54% | ||
| Current year | -50.81% | ||
| 1 year | -76.27% |
Volumes
marketsDaily volume
155,834
Estimated daily volume
155,834
Avg. Volume 20 sessions
59,486
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
32,187.87
Record volume 1
27,052,170
Record volume 2
14,529,869
Record volume 3
8,018,492
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
7,492,882
Net sales ()
182,164,539
Net sales (USD)
23,207,004
Number of employees
323
Sales / Employee (HKD)
563,977
Sales / Employee (USD)
71,848
Free-Float
28.8 %
Free-Float capitalization (USD)
2,157,636
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6841
Moving average 20 days
0.8429
Moving average 50 days
0.7345
Moving average 100 days
0.8093
Price spread / (MMA5)
+26.43%
Price spread / (MMA20)
+55.78%
Price spread / (MMA50)
+35.74%
Price spread / (MMA100)
+49.57%
STIM
RSI 9 days
23.07
RSI 14 days
33.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -12.91% | -32.36% | -76.27% | - | 7.49M | ||
| -0.07% | +1.52% | +13.91% | +29.64% | 15.39B | ||
| -1.65% | -3.20% | +32.21% | +56.53% | 8.3B | ||
| -7.16% | -8.65% | +88.66% | +297.10% | 3.41B | ||
| -2.46% | -1.80% | +4.90% | -57.12% | 1.87B | ||
| -1.96% | +2.43% | +55.97% | +69.76% | 1.69B | ||
| -2.29% | -0.61% | +48.08% | +21.26% | 1.38B | ||
| +0.37% | +0.07% | -17.13% | -16.84% | 606M | ||
| +0.08% | +2.14% | +32.34% | - | 587M | ||
| -0.48% | +0.12% | -2.60% | +4.30% | 536M | ||
| Average | -2.85% | -4.09% | +18.01% | +50.58% | 3.38B | |
| Weighted average by Cap. | -1.49% | -0.94% | +28.44% | +59.43% |
Historical Quotes: SU Group Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9dc62cfb53f3ef85dea90fd01cb6.2yne9x2hWrik3s44_p7LxXfHpX_MWJQMFHXVYTb-NIQ.sUGGlX_PCeHhn5t0muyasQWt5gqoNvJtczKSUnvHUtWMceuBU8U_7dSzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:14 | 0.5411 | 192 | 130,563 |
| 20:43:14 | 0.5500 | 100 | 130,371 |
| 20:43:14 | 0.5500 | 108 | 130,271 |
| 20:23:43 | 0.5413 | 100 | 130,163 |
| 20:11:59 | 0.5400 | 200 | 130,063 |
| 20:11:59 | 0.5400 | 500 | 129,863 |
| 20:11:59 | 0.5377 | 1,300 | 129,363 |
| 20:11:58 | 0.5377 | 222 | 128,063 |
| 20:11:48 | 0.5377 | 250 | 127,841 |
| 20:11:26 | 0.5353 | 1,800 | 127,591 |
Course Extremes
| 1 week | 0.53 |  | 0.83 |
| 1 month | 0.53 | | 1.15 |
| Current year | 0.52 | | 1.3 |
| 1 year | 0.52 | | 3.25 |
| 3 years | 0.52 | | 5.86 |
| 5 years | 0.52 | | 5.86 |
| 10 years | 0.52 | | 5.86 |
Monthly variations
Annual variations
| 2025 | -50.81% | ||
| 2024 | -72.50% |
- Stock Market
- Equities
- SUGP Stock
- Quotes SU Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition