|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -0.38% |
|
-6.32% | -29.82% |
| 04-29 | Goldman Sachs Downgrades StoneCo to Neutral From Buy, Adjusts Price Target to $14 From $20 | MT |
| 04-23 | Stoneco Ltd. Announces Board Appointments | CI |
Quotes 5-day view: StoneCo Ltd.
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.37 $ | 11.04 $ | 10.77 $ | 10.42 $ | 10.38 $ |
| Volume | 4,173,753 | 6,117,015 | 4,744,210 | 5,548,018 | 4,830,776 |
| Change | +2.62% | -2.90% | -2.45% | -3.25% | -0.38% |
| Opening | 11.27 $ | 11.40 $ | 11.12 $ | 10.75 $ | 10.42 $ |
| High | 11.52 $ | 11.40 $ | 11.26 $ | 10.76 $ | 10.45 $ |
| Low | 11.21 $ | 10.96 $ | 10.76 $ | 10.26 $ | 10.20 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.32% | ||
| Current month | -5.46% | ||
| 1 month | -26.17% | ||
| 3 months | -38.03% | ||
| 6 months | -40.85% | ||
| Current year | -29.82% | ||
| 1 year | -22.65% | ||
| 3 years | -24.84% | ||
| 5 years | -81.81% |
Volumes
marketsDaily volume
4,830,912
Estimated daily volume
4,830,912
Avg. Volume 20 sessions
5,904,547
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
61,289,197.86
Record volume 1
69,999,860
Record volume 2
44,620,792
Record volume 3
42,637,140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2,554,963,087
Net sales (BRL)
14,153,841,000
Net sales (USD)
2,877,908,339
Free-Float
72.23 %
Free-Float capitalization (USD)
2,322,265,564
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
10.94
Moving average 20 days
12.74
Moving average 50 days
13.55
Moving average 100 days
14.66
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+30.51%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
24.04
RSI 14 days
28.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -6.32% | -22.65% | -24.84% | 2.55B | |
| -1.41% | -2.66% | -41.46% | -9.33% | 109B | |
| -3.11% | +1.61% | +36.29% | +795.54% | 72.74B | |
| -0.20% | +5.04% | +26.82% | +82.27% | 41.95B | |
| -1.34% | -6.54% | -45.18% | -36.72% | 34.24B | |
| -6.16% | +8.28% | - | - | 32.02B | |
| -1.23% | +7.20% | +31.06% | +104.82% | 28.25B | |
| +1.53% | -7.72% | -45.47% | -21.90% | 21.9B | |
| -1.53% | -2.07% | +21.75% | +442.09% | 22.25B | |
| -2.02% | -12.84% | +23.74% | +234.14% | 19.61B | |
| Average | -0.96% | -1.45% | -1.68% | +174.01% | 38.43B | |
| Weighted average by Cap. | -1.32% | -0.12% | -4.31% | +215.46% |
Historical Quotes: StoneCo Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
28a474e6df3e3f87cfcb58830.uG2z-sfcYXRDXR5Su07nrepWOmnzRBQv_rkbdfS46ws.wl_wmb-wGyASCGg6lgrRn4E_AyPeEyVAr45KEZX2tFz6CuyOou4MIC4cLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.38 | 609,590 | 4,090,202 |
| 20:59:57 | 10.37 | 110 | 3,480,612 |
| 20:59:57 | 10.38 | 113 | 3,480,502 |
| 20:59:57 | 10.38 | 100 | 3,480,389 |
| 20:59:57 | 10.37 | 100 | 3,480,289 |
| 20:59:57 | 10.37 | 100 | 3,480,189 |
| 20:59:57 | 10.38 | 165 | 3,480,089 |
| 20:59:56 | 10.37 | 200 | 3,479,924 |
| 20:59:56 | 10.37 | 400 | 3,479,724 |
Course Extremes
| 1 week | 10.2 |  | 11.4 |
| 1 month | 10.2 | | 15.81 |
| Current year | 10.2 | | 18.19 |
| 1 year | 10.2 | | 19.95 |
| 3 years | 7.72 | | 19.95 |
| 5 years | 6.81 | | 71.08 |
| 10 years | 6.81 | | 95.12 |
Monthly variations
Annual variations
| 2026 | -29.82% | ||
| 2025 | +85.57% | ||
| 2024 | -55.80% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition