|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +0.27% |
|
-1.58% | +0.95% |
| 01-07 | StoneCo CEO Pedro Zinner to Step Down; CFO Mateus Scherer Appointed as Successor | MT |
| 01-07 | StoneCo Ltd. Announces Changes to Chief Financial Officer, Effective March 2026 | CI |
Quotes 5-day view: StoneCo Ltd.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 15.11 $ | 14.07 $ | 14.63 $ | 14.89 $ | 14.93 $ |
| Volume | 4,873,257 | 12,511,739 | 8,772,627 | 5,288,930 | 2,419,548 |
| Change | -0.40% | -6.88% | +3.98% | +1.78% | +0.27% |
| Opening | 15.28 $ | 14.41 $ | 14.01 $ | 14.65 $ | 14.74 $ |
| High | 15.60 $ | 14.45 $ | 14.83 $ | 15.08 $ | 15.04 $ |
| Low | 14.93 $ | 13.76 $ | 14.00 $ | 14.65 $ | 14.63 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.58% | ||
| Current month | +0.95% | ||
| 1 month | -3.74% | ||
| 3 months | -13.40% | ||
| 6 months | -3.49% | ||
| Current year | +0.95% | ||
| 1 year | +90.19% | ||
| 3 years | +49.45% | ||
| 5 years | -81.31% |
Volumes
marketsDaily volume
2,419,548
Estimated daily volume
2,419,548
Avg. Volume 20 sessions
4,497,922
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
67,153,975.46
Record volume 1
69,999,860
Record volume 2
44,620,792
Record volume 3
42,637,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,916,779,004
Net sales (BRL)
13,257,500,000
Net sales (USD)
2,470,878,762
Free-Float
86.72 %
Free-Float capitalization (USD)
4,068,690,052
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.77
Moving average 50 days
15.93
Moving average 100 days
16.84
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
50.71
RSI 14 days
47.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.58% | +90.19% | +49.45% | 3.92B | |
| -1.77% | +0.25% | +1.93% | +60.18% | 177B | |
| +1.95% | -4.64% | +193.21% | +1,200.00% | 106B | |
| -0.47% | +9.86% | +125.49% | +170.48% | 65.27B | |
| -1.57% | -1.04% | +2.73% | +8.80% | 52.57B | |
| -0.90% | -0.20% | -14.12% | -4.39% | 34.3B | |
| +2.38% | +10.37% | +41.93% | +229.81% | 30.33B | |
| -6.61% | -5.46% | +38.11% | +526.15% | 25.21B | |
| +5.39% | +3.92% | +149.45% | +292.14% | 26.19B | |
| 0.00% | -2.24% | - | - | 19.52B | |
| Average | -1.06% | +0.59% | +69.88% | +281.40% | 53.98B | |
| Weighted average by Cap. | -1.16% | +0.49% | +67.48% | +340.13% |
Historical Quotes: StoneCo Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b874b2964d82536fea0b2b50b3.WekQM2KbmrAckbP9z8PrNxz0oWp-TBAqMVQmdBKSqqU.DKRVUhLT6Igo0oSZgqGiY0-b_l0WfF5SUCdEAn_9zsEJr2dWNd7t8XfewA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.93 | 251,417 | 1,934,992 |
| 20:59:59 | 14.92 | 100 | 1,683,575 |
| 20:59:58 | 14.92 | 300 | 1,683,475 |
| 20:59:56 | 14.92 | 175 | 1,683,175 |
| 20:59:56 | 14.92 | 200 | 1,683,000 |
| 20:59:55 | 14.92 | 100 | 1,682,800 |
| 20:59:55 | 14.92 | 192 | 1,682,700 |
| 20:59:55 | 14.92 | 400 | 1,682,508 |
| 20:59:54 | 14.92 | 289 | 1,682,108 |
| 20:59:54 | 14.92 | 145 | 1,681,819 |
Course Extremes
| 1 week | 13.76 |  | 15.08 |
| 1 month | 13.76 | | 15.8 |
| Current year | 13.76 | | 15.6 |
| 1 year | 8.12 | | 19.95 |
| 3 years | 7.72 | | 19.95 |
| 5 years | 6.81 | | 95.12 |
| 10 years | 6.81 | | 95.12 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +85.57% | ||
| 2024 | -55.80% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition