Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Real-time Borsa Italiana 09:20:48 15/07/2024 BST 5-day change 1st Jan Change
18.62 EUR -0.09% Intraday chart for Stellantis N.V. +3.43% -11.88%

Quotes 5-day view

Real-time Borsa Italiana
Stellantis N.V.(STLAM) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 18.068 € 18.48 € 18.564 € 18.64 € 18.62
Volume 7 066 116 7 838 408 5 976 344 6 276 745 667 063
Change +0.27% +2.28% +0.45% +0.41% -0.09%
Opening 17.94 18.10 18.54 18.62 18.63
High 18.21 18.48 18.62 18.73 18.65
Low 17.80 17.98 18.36 18.52 18.51

Performance

1 day-0.01%
1 week+3.43%
Current month+0.91%
1 month-1.82%
3 months-25.43%
6 months-7.43%
Current year-11.88%
1 year+12.25%
3 years+16.43%

Volumes

markets
Daily volume
667 063
Estimated daily volume
4 292 980
Avg. Volume 20 sessions
8 442 842
Daily volume ratio
0.51
Avg. Volume 20 sessions
157 239 489.41
Avg. Volume 20 sessions USD
171 381 609.09
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
71 020 664 367
Capitalization (USD)
77 408 262 920
Net sales (EUR)
189 544 000 000
Net sales (USD)
206 591 587 360
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
799 890
Free-Float
74.38 %
Free-Float capitalization (EUR)
41 937 022 318
Free-Float capitalization (USD)
45 708 838 105
Average Daily Capital Traded
0.22%

Highs and lows

1 week
17.80
Extreme 17.8
18.73
1 month
17.80
Extreme 17.8
19.54
Current year
17.80
Extreme 17.8
27.35
1 year
16.15
Extreme 16.154
27.35
3 years
11.16
Extreme 11.158
27.35
5 years
11.16
Extreme 11.158
27.35
10 years
11.16
Extreme 11.158
27.35

Indicators

Moving average 5 days
18.35
Moving average 20 days
18.69
Moving average 50 days
19.73
Moving average 100 days
22.18
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
46.67
RSI 14 days
40.96

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%+3.43%-11.88%+12.25% 77.41B
-0.97%+4.72%+13.90%-7.85% 100B
+1.55%+3.02%+28.57%+32.35% 78.21B
-0.24%+4.32%-5.63%-34.00% 75.07B
-0.82%-3.96%+21.30%+36.75% 34.78B
+1.28%+4.26%+4.95%-1.46% 22.47B
-0.20%+10.66%-9.98%+9.54% 18.09B
-0.83%-4.81%+44.56%+29.08% 11.35B
-0.36%+5.66%-22.87%-40.04% 9.09B
-3.46%-3.46%+78.94%+66.04% 7.24B
-0.48%-6.29%+49.05%+22.17% 4.74B
-1.12%+5.59%+44.82%-4.60% 3.09B
-2.62%+4.21%-2.19%+12.06% 2.35B
+1.14%+4.31%+17.70%+43.47% 2.26B
+10.01%+17.24%+29.37%+72.29% 2.22B
+0.31%-2.26%-13.37%-24.21% 2.12B
Average+0.20%+3.05%+16.70%+13.99%
Weighted average by Cap.-0.04%+3.69%+9.47%+5.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

740.YitDrV7HWkFpoZuvZvoL91arhV4qkNpzFIS1blnWg5c.CUgR5xHxOC8B_vDeLI57hAntsRF_178WXc3ADDvg-6YFbBbmEbIRMRrJ-A
DatePriceVolumeDaily volume
09:20:41 18.63 697 657,733
09:20:40 18.64 210 657,036
09:20:40 18.64 723 656,826
09:20:35 18.64 397 656,103
09:20:22 18.65 704 655,706
09:20:20 18.64 167 655,002
09:19:51 18.64 204 654,835
09:19:51 18.64 500 654,631
09:19:36 18.64 318 654,131
09:19:35 18.63 340 653,813
Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024-11.87%
2023+59.45%
2022-20.51%
2021+23.40%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. Quotes Stellantis N.V.