Market Closed -
Other stock markets
|
After hours 20:59:57 | |||
8.399 EUR | -1.64% |
|
8.367 | -0.38% |
05:12pm | France asks for some Citroen cars with faulty airbags to be taken off roads, report says | RE |
12:43pm | Ferrari Postpones Second Electric Model to at Least 2028 Amid Weak Demand - Sources | RE |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana12/06/2025 | 13/06/2025 | 16/06/2025 | Today | 17/06/2025 | |
---|---|---|---|---|---|
Last | 8.781 € | 8.483 € | 8.539 € | 8.399 € | 8.399 € |
Volume | 20,329,270 | 25,999,720 | 18,747,410 | 30,952,130 | 30,952,137 |
Change | -2.74% | -3.39% | +0.66% | -1.64% | -1.64% |
Opening | 8.900 € | 8.471 € | 8.451 € | 8.530 € | 8.530 € |
High | 8.948 € | 8.607 € | 8.634 € | 8.829 € | 8.829 € |
Low | 8.724 € | 8.418 € | 8.451 € | 8.399 € | 8.399 € |
Performance
1 day | -1.64% | ||
1 week | -3.66% | ||
Current month | -6.31% | ||
1 month | -12.25% | ||
3 months | -26.52% | ||
6 months | -34.02% | ||
Current year | -33.29% | ||
1 year | -55.76% | ||
3 years | -30.88% |
Volumes
marketsDaily volume
30,952,137
Estimated daily volume
30,952,137
Avg. Volume 20 sessions
20,782,067
Daily volume ratio
1.49
Avg. Volume 20 sessions
174,548,580.73
Avg. Volume 20 sessions USD
200,507,445.66
Record volume 1
84,812,360
Record volume 2
76,152,750
Record volume 3
57,462,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
24,733,395,391
Capitalization (USD)
28,504,546,953
Net sales (EUR)
156,878,000,000
Net sales (USD)
180,797,510,660
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
728,309
Free-Float
78.62 %
Free-Float capitalization (EUR)
19,550,757,883
Free-Float capitalization (USD)
22,531,702,067
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
8.796
Moving average 20 days
8.963
Moving average 50 days
8.712
Moving average 100 days
10.42
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
38.48
RSI 14 days
41.65
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.64% | -3.66% | -55.76% | -30.88% | 28.5B | ||
-0.62% | -2.42% | +65.81% | +33.08% | 148B | ||
-0.57% | -4.19% | +4.36% | +141.07% | 83.52B | ||
+0.52% | -0.33% | +0.27% | +60.78% | 45.85B | ||
-0.53% | -0.56% | -41.46% | - | 43.52B | ||
+0.31% | +4.73% | -20.54% | +24.84% | 28B | ||
-0.93% | +4.17% | +11.68% | -12.49% | 25.41B | ||
-1.47% | -0.78% | -5.91% | -11.05% | 15.48B | ||
-0.70% | +2.17% | -6.62% | -62.50% | 8.83B | ||
+1.08% | -3.05% | -23.20% | +194.36% | 7.42B | ||
Average | -0.44% | -0.53% | -7.14% | +37.47% | 43.41B | |
Weighted average by Cap. | -0.50% | -1.24% | +14.04% | +50.35% |
Historical Quotes: Stellantis N.V.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
f69625713ea6abc8273.8jKjP2hxUtWe-yxaEo1adlGnBG0QSEJFcffw0lySYis.ih_icFkZBuWtj2I3IbQuPiLyXD1bLyAtAJm6vg_hN1mhepJpPD0-j8uLfQ
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 8.399 | 2,000 | 19,751,825 |
16:35:16 | 8.399 | 885 | 19,749,825 |
16:35:16 | 8.399 | 2,959 | 19,748,940 |
16:29:59 | 8.430 | 127 | 19,745,981 |
16:29:59 | 8.430 | 170 | 19,745,854 |
16:29:59 | 8.429 | 197 | 19,745,684 |
16:29:57 | 8.429 | 60 | 19,745,487 |
16:29:57 | 8.429 | 268 | 19,745,427 |
16:29:56 | 8.429 | 290 | 19,745,159 |
Course Extremes
1 week | 8.4 | ![]() | 9.25 |
1 month | 8.4 | ![]() | 9.64 |
Current year | 7.27 | ![]() | 13.75 |
1 year | 7.27 | ![]() | 19.54 |
3 years | 7.27 | ![]() | 27.35 |
5 years | 7.27 | ![]() | 27.35 |
10 years | 7.27 | ![]() | 27.35 |
Monthly variations
Annual variations
2025 | -33.29% | ||
2024 | -40.47% | ||
2023 | +59.45% | ||
2022 | -20.51% | ||
2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition