Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana
Stellantis N.V.(STLAM) : Historical Chart (5-day)
  12/06/2025 13/06/2025 16/06/2025 Today 17/06/2025
Last 8.781 8.483 8.539 8.399 8.399
Volume 20,329,270 25,999,720 18,747,410 30,952,130 30,952,137
Change -2.74% -3.39% +0.66% -1.64% -1.64%
Opening 8.900 8.471 8.451 8.530 8.530
High 8.948 8.607 8.634 8.829 8.829
Low 8.724 8.418 8.451 8.399 8.399

Performance

1 day-1.64%
1 week-3.66%
Current month-6.31%
1 month-12.25%
3 months-26.52%
6 months-34.02%
Current year-33.29%
1 year-55.76%
3 years-30.88%

Volumes

markets
Daily volume
30,952,137
Estimated daily volume
30,952,137
Avg. Volume 20 sessions
20,782,067
Daily volume ratio
1.49
Avg. Volume 20 sessions
174,548,580.73
Avg. Volume 20 sessions USD
200,507,445.66
Record volume 1
84,812,360
Record volume 2
76,152,750
Record volume 3
57,462,060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
24,733,395,391
Capitalization (USD)
28,504,546,953
Net sales (EUR)
156,878,000,000
Net sales (USD)
180,797,510,660
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
728,309
Free-Float
78.62 %
Free-Float capitalization (EUR)
19,550,757,883
Free-Float capitalization (USD)
22,531,702,067
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
8.796
Moving average 20 days
8.963
Moving average 50 days
8.712
Moving average 100 days
10.42
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
38.48
RSI 14 days
41.65

Change 5d. change 1-year change 3-years change Capi.($)
-1.64%-3.66%-55.76%-30.88% 28.5B
-0.62%-2.42%+65.81%+33.08% 148B
-0.57%-4.19%+4.36%+141.07% 83.52B
+0.52%-0.33%+0.27%+60.78% 45.85B
-0.53%-0.56%-41.46% - 43.52B
+0.31%+4.73%-20.54%+24.84% 28B
-0.93%+4.17%+11.68%-12.49% 25.41B
-1.47%-0.78%-5.91%-11.05% 15.48B
-0.70%+2.17%-6.62%-62.50% 8.83B
+1.08%-3.05%-23.20%+194.36% 7.42B
Average -0.44%-0.53%-7.14%+37.47% 43.41B
Weighted average by Cap. -0.50%-1.24%+14.04%+50.35%
See all sector performances

Historical Quotes: Stellantis N.V.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f69625713ea6abc8273.8jKjP2hxUtWe-yxaEo1adlGnBG0QSEJFcffw0lySYis.ih_icFkZBuWtj2I3IbQuPiLyXD1bLyAtAJm6vg_hN1mhepJpPD0-j8uLfQ
DatePriceVolumeDaily volume
16:35:16 8.399 2,000 19,751,825
16:35:16 8.399 885 19,749,825
16:35:16 8.399 2,959 19,748,940
16:29:59 8.430 127 19,745,981
16:29:59 8.430 170 19,745,854
16:29:59 8.429 197 19,745,684
16:29:57 8.429 60 19,745,487
16:29:57 8.429 268 19,745,427
16:29:56 8.429 290 19,745,159
Chart Stellantis N.V.
More charts

Course Extremes

1 week 8.4
Extreme 8.399
9.25
1 month 8.4
Extreme 8.399
9.64
Current year 7.27
Extreme 7.267
13.75
1 year 7.27
Extreme 7.267
19.54
3 years 7.27
Extreme 7.267
27.35
5 years 7.27
Extreme 7.267
27.35
10 years 7.27
Extreme 7.267
27.35

Monthly variations

Annual variations

2025-33.29%
2024-40.47%
2023+59.45%
2022-20.51%
2021+23.40%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. Quotes Stellantis N.V.