Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 16:44:59 30/04/2024 BST			After market 18:58:31
20.88 ^EUR	-10.10%		20.78	-0.45%

07:12pm	UAW - AROUND 1,100 MEMBERS OF UAW LOCAL 869 AT STELLANTIS' WARRE…	RE
06:30pm	Stellantis' Q1 Net Revenue, Consolidated Shipments Fall; Shares Decline	MT

Quotes 5-day view

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	23.275 €	22.89 €	23.045 €	23.225 €	20.88 €
Volume	9 249 350	10 823 570	11 608 210	7 255 340	28 459 495
Change	-0.13%	-1.65%	+0.68%	+0.78%	-10.10%
Opening	23.49	23.30	23.19	23.29	22.89
High	23.58	23.59	23.33	23.33	23.02
Low	23.22	22.77	23.05	22.93	20.84

Performance

1 day	-10.10%
1 week	-10.41%
Current month	-20.74%
1 month	-18.05%
3 months	+3.26%
6 months	+22.54%
Current year	-1.28%
1 year	+41.67%
3 years	+51.04%

Volumes

markets

Daily volume

28 459 495

Estimated daily volume

28 459 495

Avg. Volume 20 sessions

8 864 147

Daily volume ratio

3.21

Avg. Volume 20 sessions

185 083 389.36

Avg. Volume 20 sessions USD

197 613 534.82

Record volume 1

84 812 360

Record volume 2

37 210 990

Record volume 3

37 176 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

89 795 874 064

Capitalization (USD)

95 875 054 738

Net sales (EUR)

189 544 000 000

Net sales (USD)

202 376 128 800

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

783 568

Free-Float

79.07 %

Free-Float capitalization (EUR)

55 720 321 206

Free-Float capitalization (USD)

59 492 586 952

Average Daily Capital Traded

0.21%

Highs and lows

1 week

20.84

23.59

1 month

20.84

26.41

Current year

19.15

27.35

1 year

14.15

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

23.15

Moving average 20 days

24.45

Moving average 50 days

24.88

Moving average 100 days

22.87

Price spread / (MMA5)

+10.86%

Price spread / (MMA20)

+17.10%

Price spread / (MMA50)

+19.14%

Price spread / (MMA100)

+9.55%

STIM

RSI 9 days

28.86

RSI 14 days

33.75

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	-10.10%	-10.41%	-1.28%	+41.67%	95.88B
	BYD COMPANY LIMITED	-0.37%	+7.37%	+0.56%	-8.64%	85.57B
	PORSCHE AG	-4.10%	-8.04%	+4.76%	-24.22%	85.19B
	FERRARI N.V.	-1.81%	-2.46%	+22.42%	+48.42%	76.07B
	MARUTI SUZUKI INDIA LTD	+1.01%	+0.25%	+24.41%	+49.22%	47.81B
	KIA CORPORATION	-0.25%	+2.52%	+18.00%	+39.64%	34.07B
	SAIC MOTOR CORPORATION LIMITED	-2.75%	-1.52%	+9.83%	+5.24%	23.99B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-10.02%	-11.75%	-12.54%	+23.59%	19.6B
	FORD OTOMOTIV SANAYI	+0.72%	+0.81%	+50.64%	+111.79%	11.98B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+5.18%	-10.47%	-33.26%	10.42B
	YUTONG BUS CO.,LTD.	+1.22%	+8.21%	+93.89%	+90.16%	7.76B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.82%	+2.04%	+31.07%	+46.80%	4.21B
	ZHEJIANG CFMOTO POWER CO.,LTD	+0.34%	-4.25%	+36.79%	+2.70%	2.9B
	CHINA MOTOR CORPORATION	+1.41%	+5.90%	+26.99%	+81.65%	2.4B
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+5.16%	-1.75%	+1.82%	2.33B
	JIANGLING MOTORS CORPORATION, LTD.	-1.62%	-14.06%	+37.52%	+91.02%	2.31B
Average	-1.82%	+1.42%	+20.68%	+35.48%
Weighted average by Cap.	-3.30%	+1.33%	+10.57%	+22.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

22b27988a1b7494316e5a.NJ8ZK1JoFm62vKgojQnoglN6_Gco895_e9EOp1J7OD8.ZPhfWwI9ZwiCj_9E3F2BxTpDuj0YooceC6U6yhhIFQ1HrGBAZAlgNOCL2w

Date	Price	Volume	Daily volume
16:38:17	20.88	391	27,237,582
16:38:17	20.88	150	27,237,191
16:38:17	20.88	125	27,237,041
16:38:17	20.88	84	27,236,916
16:35:43	20.88	25	27,236,832
16:35:39	20.88	891	27,236,807
16:35:39	20.88	50	27,235,916
16:35:39	20.88	1,000	27,235,866
16:35:39	20.88	3,465	27,234,866