|
Market Closed -
Other stock markets
|
After hours 19:17:46 | |||
| 8.387 EUR | -3.02% |
|
8.324 | -0.75% |
| 05:23pm | European Stocks Close Out Week Lower in Friday Trading; Annual Inflation Rises in Italy | MT |
| 04:59pm | European Stock Markets End the Week in the Red | AN |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.990 € | 8.674 € | 8.769 € | 8.648 € | 8.387 € |
| Volume | 36,226,510 | 34,685,990 | 26,177,460 | 17,214,660 | 24,450,364 |
| Change | -4.33% | -3.52% | +1.10% | -1.38% | -3.02% |
| Opening | 9.341 € | 9.010 € | 8.688 € | 8.779 € | 8.615 € |
| High | 9.349 € | 9.056 € | 8.859 € | 8.803 € | 8.639 € |
| Low | 8.957 € | 8.647 € | 8.622 € | 8.580 € | 8.387 € |
Performance
| 1 day | -3.02% | ||
| 1 week | -10.75% | ||
| Current month | -11.35% | ||
| 1 month | -17.04% | ||
| 3 months | -5.10% | ||
| 6 months | +4.84% | ||
| Current year | -11.35% | ||
| 1 year | -31.30% | ||
| 3 years | -41.42% |
Volumes
marketsDaily volume
24,450,364
Estimated daily volume
24,450,364
Avg. Volume 20 sessions
23,049,860
Daily volume ratio
1.06
Avg. Volume 20 sessions
193,319,175.82
Avg. Volume 20 sessions USD
224,141,985.21
Record volume 1
95,231,020
Record volume 2
84,812,360
Record volume 3
76,778,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
25,001,986,137
Capitalization (USD)
29,001,259,873
Net sales (EUR)
156,878,000,000
Net sales (USD)
181,971,929,011
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
733,040
Free-Float
78.62 %
Free-Float capitalization (EUR)
19,706,791,150
Free-Float capitalization (USD)
22,859,054,809
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
8.896
Moving average 20 days
9.56
Moving average 50 days
9.296
Moving average 100 days
8.908
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
28.87
RSI 14 days
35.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -10.75% | -31.30% | -41.42% | 29B | |
| -2.06% | -7.86% | -28.56% | +38.10% | 63.04B | |
| -1.81% | -4.83% | +32.74% | +87.60% | 56.21B | |
| -1.08% | -10.52% | -30.76% | -59.18% | 45.13B | |
| -0.92% | +20.98% | +46.27% | +131.39% | 39.81B | |
| +0.81% | -2.47% | -8.04% | +3.24% | 24.39B | |
| 0.00% | -2.52% | - | - | 21.87B | |
| -0.26% | -1.43% | -7.66% | -11.64% | 14.8B | |
| -1.20% | -2.02% | -3.50% | -26.45% | 11.45B | |
| Average | -1.02% | -2.06% | -3.85% | +15.21% | 33.97B | |
| Weighted average by Cap. | -1.26% | -2.19% | -2.69% | +29.21% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.YCSz0VQbdlsqZfHQMQkqMAY87AYF4qh_l1hrRrQBT5w.F0PDmyxyDhVbPaCqfkZkeH4Om3RI28ww5QIAc95YENpYVeaDH1NOKH43kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:38 | 8.387 | 1,701 | 15,312,984 |
| 16:38:38 | 8.387 | 299 | 15,311,283 |
| 16:29:59 | 8.396 | 200 | 15,310,984 |
| 16:29:59 | 8.397 | 1,391 | 15,310,784 |
| 16:29:59 | 8.397 | 119 | 15,309,393 |
| 16:29:58 | 8.397 | 707 | 15,309,274 |
| 16:29:58 | 8.397 | 1,703 | 15,308,567 |
| 16:29:58 | 8.396 | 3 | 15,306,864 |
| 16:29:58 | 8.396 | 2,242 | 15,306,861 |
Course Extremes
| 1 week | 8.39 |  | 9.35 |
| 1 month | 8.39 | | 10.15 |
| Current year | 8.39 | | 9.85 |
| 1 year | 7.27 | | 13.75 |
| 3 years | 7.27 | | 27.35 |
| 5 years | 7.27 | | 27.35 |
| 10 years | 7.27 | | 27.35 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -24.85% | ||
| 2024 | -40.47% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition