Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 16:45:00 15/05/2026 BST			5-day change	1st Jan Change
6.467 ^EUR	-3.51%		-0.75%	-31.65%

05-15	Viking Global raises share stake in GM, dissolves in Chewy and cuts in Stellantis	RE
05-15	Stellantis to assemble at least one Dongfeng model at its French plant in Rennes, France Info reports	RE

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	6.416 €	6.261 €	6.473 €	6.702 €	6.467 €
Volume	20,925,090	19,544,380	27,666,310	30,769,510	32,771,300
Change	-1.53%	-2.42%	+3.39%	+3.54%	-3.51%
Opening	6.491 €	6.286 €	6.384 €	6.520 €	6.747 €
High	6.522 €	6.395 €	6.517 €	6.766 €	6.792 €
Low	6.336 €	6.229 €	6.192 €	6.519 €	6.394 €

Performance

1 day	-3.51%
1 week	-0.75%
Current month	+4.16%
1 month	-7.19%
3 months	-2.65%
6 months	-28.18%
Current year	-31.65%
1 year	-32.44%
3 years	-55.98%
5 years	-56.47%

Volumes

markets

Daily volume

32,771,308

Estimated daily volume

32,771,308

Avg. Volume 20 sessions

30,157,399

Daily volume ratio

1.09

Avg. Volume 20 sessions

195,027,899.33

Avg. Volume 20 sessions USD

226,688,728.51

Record volume 1

237,215,500

Record volume 2

95,231,020

Record volume 3

84,812,360

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

18,738,182,716

Capitalization (USD)

21,775,924,132

Net sales (EUR)

153,508,000,000

Net sales (USD)

178,393,957,002

Number of employees

258,668

Sales / Employee (EUR)

593,456

Sales / Employee (USD)

689,664

Free-Float

76.27 %

Free-Float capitalization (EUR)

14,293,099,869

Free-Float capitalization (USD)

16,610,226,460

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

6.464

Moving average 20 days

6.72

Moving average 50 days

6.383

Moving average 100 days

7.202

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+3.92%

Price spread / (MMA50)

-1.29%

Price spread / (MMA100)

+11.36%

RSI 9 days

55.98

RSI 14 days

53.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	-3.51%	-0.75%	-32.44%	-55.98%	21.78B
FERRARI N.V.	-2.65%	-3.49%	-37.41%	+3.18%	57.24B
PORSCHE AG	-1.47%	+8.38%	+0.17%	-59.04%	49.03B
KIA CORPORATION	-5.67%	+2.13%	+84.21%	+86.67%	43.57B
MARUTI SUZUKI INDIA LTD	+1.12%	-3.68%	+2.08%	+43.59%	43.33B
SAIC MOTOR CORPORATION LIMITED	-0.99%	-5.13%	-22.61%	-8.03%	21.72B
CHERY AUTOMOBILE CO., LTD.	-1.16%	-4.18%	-	-	21.44B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.34%	-4.52%	-28.29%	-26.63%	11.51B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-1.05%	-5.71%	-17.40%	-38.26%	9.33B
FORD OTOMOTIV SANAYI	-2.14%	-6.21%	-2.19%	+76.07%	7.05B
Average	-1.79%	-2.80%	-5.99%	+2.40%	28.6B
Weighted average by Cap.	-2.01%	-1.63%	-0.28%	+5.41%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

353a91d40d9695dda0464.tBZpx8EiM1_KQWVySHK7Xxh6R4pl5n_eo-U-5vYcfSM.g1MNnbkPZ26eKFA1eB_3NEEQKcQJpw6Tka0PsL1SEVbfJQygpGcLMvgkLA

Date	Price	Volume	Total
16:37:30	6.467	150	16,949,682
16:37:30	6.467	1,000	16,949,532
16:37:30	6.467	500	16,948,532
16:37:30	6.467	14,424	16,948,032
16:37:30	6.467	8,920	16,933,608
16:37:30	6.467	190	16,924,688
16:35:17	6.467	559	16,924,498
16:35:17	6.467	1,200	16,923,939
16:29:55	6.450	755	16,922,739