Quotes Steadfast Group Limited

Stocks

SDF

AU000000SDF8

Multiline Insurance & Brokers

Market Closed - Australian S.E. Other stock markets 07:10:29 10/07/2026 BST			5-day change	1st Jan Change
5.170 ^AUD	-0.39%		+1.97%	-2.08%

07-09	Australian Shares Fall; Catalyst Metals Enters Gold Forward Contracts for 30,000 Ounces at AU$6,075 Per Ounce	MT
07-09	Steadfast Group Extends Exclusivity Period With Amwins-Dragoneer Consortium	MT

Quotes 5-day view: Steadfast Group Limited

Delayed Quote Australian S.E.

Steadfast Group Limited(SDF) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	A$5.080	A$5.120	A$5.150	A$5.190	A$5.170
Volume	1,944,782	2,372,584	1,962,607	2,144,414	1,537,592
Change	+0.20%	+0.79%	+0.59%	+0.78%	-0.39%
Opening	A$5.100	A$5.070	A$5.120	A$5.190	A$5.190
High	A$5.120	A$5.180	A$5.150	A$5.220	A$5.200
Low	A$5.050	A$5.060	A$5.075	A$5.130	A$5.140

Performance

1 day	-0.39%
1 week	+1.97%
Current month	+1.37%
1 month	-1.15%
3 months	+21.08%
6 months	-3.00%
Current year	-2.08%
1 year	-12.07%
3 years	-11.17%
5 years	+20.23%
10 years	+153.43%

Volumes

markets

Daily volume

1,537,592

Estimated daily volume

1,537,592

Avg. Volume 20 sessions

2,482,577

Daily volume ratio

0.62

Avg. Volume 20 sessions AUD

12,834,923.09

Avg. Volume 20 sessions USD

8,920,271.55

Record volume 1

39,382,710

Record volume 2

22,975,130

Record volume 3

21,320,820

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

5,735,554,715

Market Cap (USD)

3,989,396,060

Net sales (AUD)

1,825,700,000

Net sales (USD)

1,269,875,496

Number of employees

Sales / Employee (AUD)

67,618,519

Sales / Employee (USD)

47,032,426

Free-Float

91.11 %

Free-Float capitalization (AUD)

5,237,891,751

Free-Float capitalization (USD)

3,643,243,897

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

5.142

Moving average 20 days

5.114

Moving average 50 days

4.537

Moving average 100 days

4.408

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-12.24%

Price spread / (MMA100)

-14.74%

RSI 9 days

69.84

RSI 14 days

67.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEADFAST GROUP LIMITED	-0.39%	+1.97%	-12.07%	-11.17%	3.99B
AON PLC	+0.39%	-0.15%	+0.36%	+5.22%	76.23B
ARTHUR J. GALLAGHER & CO.	-0.26%	+0.26%	-18.76%	+16.98%	65.03B
TALANX AG	+1.19%	-3.23%	-0.45%	+114.12%	32.66B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.18%	+1.20%	-5.75%	+23.21%	27.36B
BROWN & BROWN, INC.	-0.27%	-3.34%	-36.62%	-2.56%	22.93B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+11.87%	+7.40%	+53.12%	+118.75%	12.95B
RYAN SPECIALTY HOLDINGS, INC.	-0.49%	-3.85%	-36.75%	-9.78%	5.23B
NEPTUNE INSURANCE HOLDINGS INC.	-1.24%	-3.91%	-	-	4.42B
AUB GROUP LIMITED	-0.35%	+1.39%	-16.12%	-3.72%	2.59B
Average	+1.06%	-0.24%	-8.12%	+27.90%	25.34B
Weighted average by Cap.	+0.76%	-0.31%	-7.23%	+29.07%

See all sector performances

Historical Quotes: Steadfast Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44ecc8c92c625202b87efb67a27.esH5gthz5orXHklqBhaTZj1CHa3e3u0oHJhZF911k8w.KIjN1ossnL--WTAwYlj7C0UtSuWbpohgedwyTu4vopY-p4j7u0Wgv6FnPg

Date	Price	Volume	Total
07:10:29	5.170	415	1,537,391
07:10:29	5.170	268	1,536,976
07:10:29	5.170	2,039	1,536,708
07:10:29	5.170	671	1,534,669
07:10:29	5.170	1,239	1,533,998
07:10:29	5.170	663	1,532,759
07:10:29	5.170	1,123	1,532,096
07:10:29	5.170	164	1,530,973
07:10:29	5.170	990	1,530,809
07:10:29	5.170	322	1,529,819