|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.67 USD | -1.49% |
|
+3.28% | +30.08% |
| 12-12 | Sector Update: Tech | MT |
| 12-12 | Sector Update: Consumer | MT |
Quotes 5-day view: State Street Corporation
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 124.07 $ | 126.16 $ | 128.92 $ | 129.60 $ | 127.67 $ |
| Volume | 2,160,123 | 2,016,024 | 2,630,376 | 2,142,745 | 1,916,321 |
| Change | +0.37% | +1.68% | +2.19% | +0.53% | -1.49% |
| Opening | 123.60 $ | 124.00 $ | 126.02 $ | 128.79 $ | 130.19 $ |
| High | 124.12 $ | 127.07 $ | 128.93 $ | 130.03 $ | 131.36 $ |
| Low | 122.15 $ | 123.98 $ | 122.04 $ | 127.98 $ | 127.09 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.28% | ||
| Current month | +7.27% | ||
| 1 month | +5.42% | ||
| 3 months | +13.55% | ||
| 6 months | +30.81% | ||
| Current year | +30.08% | ||
| 1 year | +26.90% | ||
| 3 years | +59.07% | ||
| 5 years | +75.37% | ||
| 10 years | +93.09% |
Volumes
marketsDaily volume
1,916,321
Estimated daily volume
1,916,321
Avg. Volume 20 sessions
1,798,857
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
229,660,073.19
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35,659,818,704
Net sales (USD)
13,000,000,000
Number of employees
51,564
Sales / Employee (USD)
252,114
Free-Float
56.73 %
Free-Float capitalization (USD)
36,498,144,797
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
127.28
Moving average 20 days
119.15
Moving average 50 days
117.33
Moving average 100 days
115.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-9.82%
RSI 9 days
85.47
RSI 14 days
76.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.28% | +26.90% | +59.07% | 35.66B | |
| -1.16% | +1.58% | +2.86% | +53.56% | 169B | |
| +2.51% | +5.40% | +19.95% | +102.54% | 137B | |
| -1.96% | -2.59% | +11.92% | +104.61% | 102B | |
| -1.50% | +0.52% | -9.89% | +65.42% | 86.54B | |
| -1.39% | +2.64% | +47.08% | +160.94% | 81.61B | |
| -1.00% | +3.47% | -9.89% | +51.43% | 45.86B | |
| -1.48% | -3.19% | -13.85% | +134.66% | 41.21B | |
| -1.12% | +3.99% | +31.44% | +54.72% | 26.2B | |
| -0.06% | -1.58% | -13.28% | -13.30% | 22.89B | |
| Average | -0.86% | +1.35% | +9.32% | +77.37% | 74.8B | |
| Weighted average by Cap. | -0.65% | +1.62% | +10.52% | +85.18% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1dbc6c3e79a4.i8dcnKA4-p7-zW0Vr2LTmWLxHPbKcG8G6_290EqsSTk.7fNkq_Fpm8e4hSljyD2C7AqaVYCeACRJoYnzgTj4Lg3-shuuxUmT-667XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 127.67 | 381,951 | 1,206,973 |
| 20:59:59 | 127.64 | 164 | 825,022 |
| 20:59:59 | 127.64 | 100 | 824,858 |
| 20:59:59 | 127.64 | 104 | 824,758 |
| 20:59:58 | 127.68 | 199 | 824,654 |
| 20:59:57 | 127.62 | 138 | 824,455 |
| 20:59:57 | 127.65 | 329 | 824,317 |
| 20:59:57 | 127.66 | 268 | 823,988 |
| 20:59:57 | 127.65 | 198 | 823,720 |
| 20:59:55 | 127.66 | 527 | 823,522 |
Course Extremes
| 1 week | 122.04 |  | 131.36 |
| 1 month | 111.63 | | 131.36 |
| Current year | 72.81 | | 131.36 |
| 1 year | 72.81 | | 131.36 |
| 3 years | 62.78 | | 131.36 |
| 5 years | 58.62 | | 131.36 |
| 10 years | 42.1 | | 131.36 |
Monthly variations
Annual variations
| 2025 | +30.08% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition