|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.85 USD | -0.59% |
|
+2.25% | +18.48% |
Quotes 5-day view: State Street Corporation
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 150.17 $ | 150.45 $ | 151.58 $ | 153.76 $ | 152.85 $ |
| Volume | 1,825,349 | 1,704,429 | 2,257,581 | 1,634,947 | 1,553,922 |
| Change | +0.45% | +0.19% | +0.75% | +1.44% | -0.59% |
| Opening | 150.01 $ | 149.51 $ | 150.48 $ | 153.00 $ | 152.24 $ |
| High | 151.14 $ | 150.97 $ | 152.36 $ | 154.33 $ | 154.18 $ |
| Low | 149.06 $ | 147.83 $ | 149.44 $ | 151.62 $ | 151.15 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.25% | ||
| Current month | +0.01% | ||
| 1 month | +7.08% | ||
| 3 months | +19.44% | ||
| 6 months | +30.82% | ||
| Current year | +18.48% | ||
| 1 year | +55.65% | ||
| 3 years | +124.78% | ||
| 5 years | +76.20% | ||
| 10 years | +158.06% |
Volumes
marketsDaily volume
1,553,922
Estimated daily volume
1,553,922
Avg. Volume 20 sessions
1,892,505
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
289,269,389.25
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42,303,840,994
Net sales (USD)
13,944,000,000
Number of employees
51,425
Sales / Employee (USD)
271,152
Free-Float
54.74 %
Free-Float capitalization (USD)
42,148,041,142
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
151.76
Moving average 20 days
150.89
Moving average 50 days
137.2
Moving average 100 days
133.9
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-12.40%
RSI 9 days
66.96
RSI 14 days
66.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.25% | +55.65% | +124.78% | 42.3B | |
| -2.00% | -0.27% | +10.05% | +67.80% | 168B | |
| -4.00% | -2.64% | +12.72% | +128.48% | 102B | |
| -0.71% | +3.46% | +51.05% | +231.74% | 92.67B | |
| -2.76% | -2.98% | -20.64% | +54.63% | 76.56B | |
| -0.35% | +1.04% | -9.46% | +57.39% | 42.29B | |
| -0.27% | +2.15% | +52.47% | +131.31% | 30.32B | |
| +4.64% | -14.67% | -45.02% | +17.80% | 29.97B | |
| -0.39% | -3.15% | +4.46% | -4.03% | 21.86B | |
| -2.01% | -4.87% | +17.78% | +25.41% | 21.39B | |
| Average | -0.84% | -1.95% | +12.91% | +83.53% | 62.72B | |
| Weighted average by Cap. | -1.56% | -0.99% | +14.04% | +100.15% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5510b3ab0d190.TSjypQsQSJeRYU3xgE45EAZco9M9ePQJ_uXs9bzeHJE.eF3D7GFgG-3WOy-j0htQVVcY0KR7FqJolI7Uh4SdKMIvBYjyVFIx_8lUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 152.85 | 367,563 | 1,017,181 |
| 20:59:59 | 152.90 | 242 | 649,618 |
| 20:59:59 | 152.83 | 100 | 649,376 |
| 20:59:59 | 152.84 | 204 | 649,276 |
| 20:59:58 | 152.90 | 316 | 649,072 |
| 20:59:58 | 152.89 | 100 | 648,756 |
| 20:59:58 | 152.88 | 100 | 648,656 |
| 20:59:58 | 152.88 | 100 | 648,556 |
| 20:59:58 | 152.88 | 100 | 648,456 |
| 20:59:58 | 152.88 | 145 | 648,356 |
Course Extremes
| 1 week | 147.83 |  | 154.33 |
| 1 month | 143.79 | | 156.18 |
| Current year | 116.15 | | 156.18 |
| 1 year | 94.19 | | 156.18 |
| 3 years | 62.78 | | 156.18 |
| 5 years | 58.62 | | 156.18 |
| 10 years | 42.1 | | 156.18 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition