Quotes State Street Corporation

Equities

STT

US8574771031

Investment Management & Fund Operators

Market Closed - Nyse 21:00:01 14/06/2024 BST 5-day change 1st Jan Change
70.91 USD -0.96% Intraday chart for State Street Corporation -5.15% -8.46%

Quotes 5-day view

Delayed Quote Nyse
State Street Corporation(STT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 71.13 $ 72.14 $ 71.6 $ 70.91 $
Volume 3 551 055 1 824 736 1 945 660 1 395 754
Change -4.33% +1.42% -0.75% -0.96%
Opening 73.81 72.38 71.69 70.90
High 74.00 73.21 71.82 71.56
Low 70.67 71.78 70.68 70.29

Performance

1 day-0.96%
1 week-5.15%
Current month-6.19%
1 month-8.66%
3 months-2.19%
6 months-8.66%
Current year-8.46%
1 year-3.88%
3 years-18.69%
5 years+28.09%
10 years+7.29%

Volumes

markets
Daily volume
1 395 754
Estimated daily volume
1 395 754
Avg. Volume 20 sessions
2 061 934
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
146 211 739.94
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 362 266 613
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
21 274 566 047
Average Daily Capital Traded
0.68%

Highs and lows

1 week
70.29
Extreme 70.29
74.00
1 month
70.29
Extreme 70.29
78.19
Current year
70.29
Extreme 70.29
79.90
1 year
62.78
Extreme 62.78
79.90
3 years
58.62
Extreme 58.615
104.87
5 years
42.10
Extreme 42.1
104.87
10 years
42.10
Extreme 42.1
114.27

Indicators

Moving average 5 days
72.03
Moving average 20 days
74.85
Moving average 50 days
74.78
Moving average 100 days
74.21
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
30.99
RSI 14 days
35.40

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.96%-5.15%-8.46%-3.88% 21.36B
-0.05%+0.08%-5.23%+9.47% 114B
+1.04%-2.50%+4.71%+47.69% 96.85B
-0.35%+3.12%+24.34%+50.32% 65.93B
-0.21%-1.58%+5.81%+27.01% 63.39B
-0.82%-3.80%+11.47%+29.94% 43.39B
-0.71%-0.65%+11.59%+30.42% 42.1B
+0.44%+3.60%+26.10%+54.86% 37.18B
-1.43%-0.56%+6.70%+0.63% 25.66B
-0.92%-3.29%-2.55%+2.51% 17.97B
-1.25%-0.78%-3.24%+9.29% 16.7B
-0.59%+0.04%-1.88%+19.01% 15.89B
+1.19%+1.92%-11.06%-15.83% 11.87B
+2.71%-.--%-.--%-.--% 9.61B
+4.56%+3.58%+31.19%+46.57% 8.38B
+1.00%-1.34%+31.87%+59.65% 7.97B
Average+0.24%-0.98%+7.59%+22.98%
Weighted average by Cap.+0.00%-1.62%+6.74%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5242d77a57a3f4faf.kPDj6Kea--mIlgbC1NO1rrp5Ae5u_yxI_jG9IIejIiQ.yojWgsv0la3OxUv17KfR44tIZrEj0nYZvXiLYe7SVGP2qbuay6uTmerkRw
DatePriceVolumeDaily volume
21:00:01 70.91 247,375 922,950
20:59:59 70.92 180 675,575
20:59:59 70.92 426 675,395
20:59:59 70.92 100 674,969
20:59:58 70.91 100 674,869
20:59:57 70.9 100 674,769
20:59:55 70.91 100 674,669
20:59:55 70.92 100 674,569
20:59:55 70.92 100 674,469
20:59:55 70.92 298 674,369
Chart State Street Corporation
More charts

Monthly variations

Annual change

2024-8.46%
2023-0.14%
2022-16.59%
2021+27.78%
2020-7.99%
2019+25.42%
2018-35.39%
2017+25.59%
2016+17.12%
2015-15.46%
2014+6.96%
2013+56.12%
2012+16.62%
2011-13.01%
2010+6.43%
2009+10.70%
2008-51.56%
2007+20.40%
2006+21.65%
2005+12.87%
2004-5.68%
2003+33.54%
2002-25.36%
2001-15.87%
2000+70.01%
1999+4.19%
1998+20.52%
1997+80.08%
1996+43.61%
1995+57.21%
1994-23.67%
1993-14.29%
1992+36.19%
1991+84.23%
1990-11.15%
1989+48.11%
1988+32.50%
1987-14.44%
1986+13.33%
1985+79.35%
1984+33.33%
  1. Stock Market
  2. Equities
  3. STT Stock
  4. Quotes State Street Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW