|
Market Closed -
NYSE
21:00:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.94 USD | +2.05% |
|
+0.29% | +50.33% |
| 08:39am | Yen's changing fortunes might finally be spooking the bears | RE |
| 09-03 | Exchange-Traded Funds Rise as US Equities Advance After Midday | MT |
Stock exchange
NYSE
STT 193.94 $
+2.05%
296M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 193.94USD | +2.05% | 296M $ | ||
CBOE
| STT | 193.86USD | +2.04% | 13.34M $ | |
|
Mexican S.E.
| STT * | 3,233.23MXN | +6.36% | 1.62M $ | |
|
Boerse Muenchen
| ZYA | 167.70EUR | +0.73% | 42.43K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Tradegate
| ZYA | 167.75EUR | +0.54% | 1.17K € | |
|
Deutsche Boerse AG
| ZYA | 166.05EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| ZYA | 166.20EUR | -0.21% | 0 € | |
|
Wiener Boerse
| STT | 167.15EUR | +2.05% | 0 € | |
|
Berne S.E.
| ZYA | 156.61CHF | +1.42% | 0 CHF | |
|
Borsa Italiana
| 1STT | 166.90EUR | +1.83% | 0 € | |
| STT.PRG | 20.23USD | -0.10% | 1.21M $ | ||
|
CBOE
| STT.PRG | 20.28USD | +0.10% | 31.76K $ | |
| S1TT34 | 1,001.00BRL | -0.79% | 1K R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$193.33 | US$191.38 | US$187.79 | US$190.04 | US$193.94 |
| Volume | 627,434 | 1,843,418 | 1,179,072 | 1,126,588 | 1,524,908 |
| Change | -0.02% | -1.01% | -1.88% | +1.20% | +2.05% |
| Opening | US$193.91 | US$193.33 | US$189.78 | US$187.58 | US$191.93 |
| High | US$194.25 | US$194.28 | US$191.86 | US$192.87 | US$194.29 |
| Low | US$192.14 | US$190.80 | US$186.71 | US$187.58 | US$191.26 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.29% | ||
| Current month | +1.34% | ||
| 1 month | +5.59% | ||
| 3 months | +22.84% | ||
| 6 months | +54.03% | ||
| Current year | +50.33% | ||
| 1 year | +71.63% | ||
| 3 years | +177.65% | ||
| 5 years | +108.78% | ||
| 10 years | +174.59% |
Volumes
marketsDaily volume
1,524,908
Estimated daily volume
1,524,908
Avg. Volume 20 sessions
1,291,286
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
250,432,006.84
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,275,660,304
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
53,087,960,517
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
191.18
Moving average 20 days
189.48
Moving average 50 days
183.47
Moving average 100 days
169.55
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
51.52
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +0.29% | +71.63% | +177.65% | 53.28B | |
| +1.72% | -3.55% | +2.42% | +59.47% | 174B | |
| +0.48% | +0.61% | +38.10% | +88.95% | 169B | |
| +1.41% | +1.29% | +56.98% | +261.80% | 111B | |
| +1.33% | -2.94% | -7.26% | +77.18% | 90.25B | |
| +0.80% | -3.94% | -14.18% | +46.06% | 80.3B | |
| +2.40% | +1.68% | +11.41% | +65.08% | 49.92B | |
| -1.01% | -1.13% | -28.45% | +39.66% | 38.33B | |
| +1.88% | +0.63% | +44.52% | +142.52% | 34.29B | |
| +1.37% | -1.32% | +5.23% | -1.79% | 23.65B | |
| Average | +0.97% | -1.39% | +18.04% | +95.66% | 82.49B | |
| Weighted average by Cap. | +1.06% | -1.48% | +19.84% | +102.24% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76fdabddec9af394c3974a2a3526.fLHcV8cqhLYaHGmYdODAGqk5DuElcCmCrW0zq715Ic0.PoiPMvQd79AjeSf0A66hScdhN41tBkXY8i9K-uIcb_gzhegetk621WJRPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 193.94 | 252,993 | 964,602 |
| 21:00:00 | 194.03 | 1,178 | 711,609 |
| 21:00:00 | 194.03 | 622 | 710,431 |
| 21:00:00 | 194.02 | 1,529 | 709,809 |
| 20:59:59 | 193.95 | 100 | 708,280 |
| 20:59:59 | 194.02 | 270 | 708,180 |
| 20:59:55 | 194.00 | 205 | 707,910 |
| 20:59:54 | 194.00 | 100 | 707,705 |
| 20:59:53 | 193.94 | 100 | 707,605 |
| 20:59:52 | 193.86 | 100 | 707,505 |
Price Extremes
| 1 week | 186.71 |  | 194.28 |
| 1 month | 181.98 | | 195.93 |
| Current year | 116.15 | | 195.93 |
| 1 year | 104.64 | | 195.93 |
| 3 years | 62.78 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +50.33% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
