STATE STREET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.68 USD | -0.93% |
|
+1.78% | +29.31% |
| 12-12 | RBC Raises Price Target on State Street to $105 From $98, Keeps Sector Perform Rating | MT |
| 12-10 | State Street Corporation Seeks Acquisitions | CI |
Quotes 5-day view: State Street Corporation
Delayed Quote Nyse
| 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | 13/12/2024 | |
|---|---|---|---|---|---|
| Last | 99.43 $ | 100.03 $ | 99.27 $ | 100.61 $ | 100.17 $ |
| Volume | 3 504 099 | 2 343 025 | 4 546 267 | 2 250 715 | 98 578 |
| Change | +1.04% | +0.60% | -0.76% | +1.35% | -0.93% |
| Opening | 99.60 $ | 99.40 $ | 100.50 $ | 99.54 $ | 100.92 $ |
| High | 100.35 $ | 100.03 $ | 101.91 $ | 100.99 $ | 100.98 $ |
| Low | 98.60 $ | 98.16 $ | 98.53 $ | 99.30 $ | 99.90 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.78% | ||
| Current month | +1.67% | ||
| 1 month | +5.24% | ||
| 3 months | +20.27% | ||
| 6 months | +39.89% | ||
| Current year | +29.31% | ||
| 1 year | +30.74% | ||
| 3 years | +9.75% | ||
| 5 years | +26.58% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
98 578
Estimated daily volume
1 901 670
Avg. Volume 20 sessions
2 265 373
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
225 801 053.78
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 493 873 716
Net sales (USD)
11 945 000 000
Number of employees
53 000
Sales / Employee (USD)
225 377
Free-Float
58.06 %
Free-Float capitalization (USD)
29 373 235 485
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
99.55
Moving average 20 days
97.43
Moving average 50 days
93.86
Moving average 100 days
88.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
62.92
RSI 14 days
63.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.93% | +1.78% | +30.74% | +9.75% | 29.49B | ||
| -0.28% | +1.26% | +36.53% | +15.08% | 164B | ||
| -0.51% | -0.94% | +14.23% | +74.05% | 103B | ||
| +0.36% | +0.39% | +89.22% | +153.28% | 99.82B | ||
| +0.44% | +0.12% | +64.22% | +13.74% | 89.6B | ||
| -1.03% | -1.77% | +55.22% | +40.90% | 57.85B | ||
| +0.36% | -2.25% | +47.65% | +87.45% | 53.15B | ||
| +0.28% | -2.47% | +52.22% | +160.60% | 44.48B | ||
| -0.57% | -3.86% | +15.35% | -38.67% | 26.87B | ||
| -0.71% | +0.32% | +61.39% | - | 24.39B | ||
| Average | -0.23% | -0.86% | +46.68% | +57.35% | 69.23B | |
| Weighted average by Cap. | -0.16% | -0.57% | +47.64% | +59.90% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ddac.IynNlMOUchwAD5_rk86u3IhU0wX3Kli3dFARHR2a3jY.ZU-H8ofzQ35MVqis1bjn6s0yomSwfA78Hx5nTy6qrA9CR7_x-9kDd3Nk0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:05 | 100.17 | 100 | 78,564 |
| 14:50:05 | 100.17 | 100 | 78,464 |
| 14:49:50 | 100.28 | 125 | 78,364 |
| 14:49:49 | 100.26 | 100 | 78,239 |
| 14:49:42 | 100.26 | 100 | 78,139 |
| 14:49:42 | 100.24 | 100 | 78,039 |
| 14:49:42 | 100.22 | 100 | 77,939 |
| 14:49:42 | 100.25 | 100 | 77,839 |
| 14:49:42 | 100.25 | 100 | 77,739 |
| 14:49:42 | 100.25 | 100 | 77,639 |
Course Extremes
1 week
98.16
101.91
1 month
93.96101.91
Current year
70.20101.91
1 year
70.20101.91
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Monthly variations
Annual variations
| 2024 | +29.89% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition