|
Market Closed -
NYSE
21:00:02 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.79 USD | -1.88% |
|
-2.67% | +45.56% |
| 09-01 | Exchange-Traded Funds Decline as US Equities Fall After Midday | MT |
| 08-31 | Exchange-Traded Funds Lower as US Equities Fall After Midday | MT |
Stock exchange
NYSE
STT 187.79 $
-1.88%
221M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 187.79USD | -1.88% | 221M $ | ||
CBOE
| STT | 187.77USD | -1.82% | 7.46M $ | |
|
Mexican S.E.
| STT * | 3,233.23MXN | +6.36% | 1.62M $ | |
|
Borsa Italiana
| 1STT | 167.20EUR | +0.39% | 18.22K € | |
|
Boerse Muenchen
| ZYA | 162.22EUR | -1.61% | 4.38K € | |
|
Tradegate
| ZYA | 162.10EUR | -1.58% | 2.43K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Deutsche Boerse AG
| ZYA | 164.30EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| ZYA | 161.75EUR | -1.64% | 0 € | |
|
Wiener Boerse
| STT | 167.15EUR | +0.30% | 0 € | |
|
Berne S.E.
| ZYA | 153.62CHF | -1.38% | 0 CHF | |
| STT.PRG | 20.29USD | +0.01% | 1.12M $ | ||
|
CBOE
| STT.PRG | 20.30USD | -0.14% | 18.59K $ | |
| S1TT34 | 1,001.00BRL | -0.79% | 1K R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$193.62 | US$193.37 | US$193.33 | US$191.38 | US$187.79 |
| Volume | 1,053,034 | 965,510 | 627,434 | 1,843,418 | 1,179,072 |
| Change | +0.35% | -0.13% | -0.02% | -1.01% | -1.88% |
| Opening | US$193.14 | US$192.78 | US$193.91 | US$193.33 | US$189.78 |
| High | US$194.52 | US$195.93 | US$194.25 | US$194.28 | US$191.86 |
| Low | US$191.11 | US$192.36 | US$192.14 | US$190.80 | US$186.71 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.67% | ||
| Current month | -1.88% | ||
| 1 month | +1.97% | ||
| 3 months | +17.52% | ||
| 6 months | +46.00% | ||
| Current year | +45.56% | ||
| 1 year | +63.34% | ||
| 3 years | +168.85% | ||
| 5 years | +104.41% | ||
| 10 years | +167.81% |
Volumes
marketsDaily volume
1,179,072
Estimated daily volume
1,179,072
Avg. Volume 20 sessions
1,271,850
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
238,840,711.5
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,586,244,449
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
51,404,496,780
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
192.93
Moving average 20 days
189.2
Moving average 50 days
182.86
Moving average 100 days
168.55
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
55.69
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -2.67% | +63.34% | +168.85% | 51.59B | |
| -2.38% | -4.13% | +0.09% | +59.74% | 175B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 167B | |
| -0.48% | -1.92% | +52.00% | +253.39% | 109B | |
| -3.28% | -5.15% | -8.26% | +75.49% | 88.66B | |
| -3.27% | -4.93% | -16.48% | +45.45% | 79.32B | |
| -1.89% | -3.14% | +5.41% | +58.52% | 47.93B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 37.98B | |
| -1.55% | -2.22% | +39.15% | +136.36% | 33.42B | |
| -2.07% | -3.45% | +1.26% | -3.48% | 23.25B | |
| Average | -1.80% | -1.87% | +14.38% | +92.30% | 81.23B | |
| Weighted average by Cap. | -1.72% | -1.65% | +16.59% | +99.21% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cc.w2Go5cm0v1xlugm0bTvklk66iQPQr0T8DafixNxEJ9M.iArOoLPO7DEP_jniQFC-ogH_4WmUwSeob8WF6awsdquxN9qt8PPJCTGXZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 187.79 | 270,111 | 781,420 |
| 20:59:59 | 187.82 | 1,000 | 511,309 |
| 20:59:59 | 187.88 | 184 | 510,309 |
| 20:59:59 | 187.87 | 338 | 510,125 |
| 20:59:59 | 187.80 | 100 | 509,787 |
| 20:59:59 | 187.79 | 174 | 509,687 |
| 20:59:59 | 187.80 | 100 | 509,513 |
| 20:59:59 | 187.80 | 250 | 509,413 |
| 20:59:59 | 187.87 | 100 | 509,163 |
| 20:59:59 | 187.87 | 100 | 509,063 |
Price Extremes
| 1 week | 186.71 |  | 195.93 |
| 1 month | 180.94 | | 195.93 |
| Current year | 116.15 | | 195.93 |
| 1 year | 104.64 | | 195.93 |
| 3 years | 62.78 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +45.56% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
