|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.28 USD | +2.60% |
|
+6.64% | +34.74% |
Quotes 5-day view: Sprouts Farmers Market, Inc.
Delayed Quote Nasdaq
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | |
|---|---|---|---|---|---|
| Last | 160.55 $ | 161.21 $ | 161.86 $ | 165.96 $ | 170.58 $ |
| Volume | 1,611,733 | 2,063,927 | 1,322,797 | 4,442,184 | 617,904 |
| Change | +1.67% | +0.41% | +0.40% | +2.53% | +2.60% |
| Opening | 158.38 $ | 160.25 $ | 162.42 $ | 163.74 $ | 166.50 $ |
| High | 162.33 $ | 164.71 $ | 163.44 $ | 167.12 $ | 172.12 $ |
| Low | 158.35 $ | 159.94 $ | 160.12 $ | 162.60 $ | 166.00 $ |
Performance
| 1 day | +2.60% | ||
| 1 week | +6.64% | ||
| Current month | -0.95% | ||
| 1 month | +4.76% | ||
| 3 months | +17.74% | ||
| 6 months | +32.31% | ||
| Current year | +34.74% | ||
| 1 year | +112.24% | ||
| 3 years | +580.23% | ||
| 5 years | +637.20% | ||
| 10 years | +504.79% |
Volumes
marketsDaily volume
617,904
Estimated daily volume
1,474,801
Avg. Volume 20 sessions
1,898,160
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
323,209,194
Record volume 1
27,242,720
Record volume 2
22,031,060
Record volume 3
20,859,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16,240,616,575
Net sales (USD)
7,719,290,000
Number of employees
35,000
Sales / Employee (USD)
220,551
Free-Float
99.56 %
Free-Float capitalization (USD)
16,521,024,417
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
161.49
Moving average 20 days
165.65
Moving average 50 days
164.26
Moving average 100 days
158.27
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
45
RSI 14 days
46.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.60% | +6.64% | +112.24% | +580.23% | 16.24B | ||
| +0.18% | +2.18% | +39.84% | +133.82% | 768B | ||
| +1.67% | +2.57% | +44.45% | +101.29% | 48.22B | ||
| +2.44% | +11.33% | +46.92% | +53.97% | 47.57B | ||
| +0.78% | +0.75% | +28.13% | +49.02% | 37.38B | ||
| +0.23% | +0.28% | +0.51% | -7.26% | 36.2B | ||
| -0.22% | +1.78% | +30.06% | +62.65% | 35.54B | ||
| -1.22% | +0.09% | +30.74% | +97.25% | 26.61B | ||
| -1.26% | -2.45% | -6.60% | -8.64% | 25.11B | ||
| +1.64% | +2.48% | +40.09% | +87.60% | 25.09B | ||
| Average | +0.68% | +1.80% | +36.64% | +114.99% | 106.56B | |
| Weighted average by Cap. | +0.36% | +1.84% | +38.08% | +120.09% |
Historical Quotes: Sprouts Farmers Market, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59cfa40edc9a5ef4b296857a453561.vcqwVjeu3LqRtZ7mBv5slq1tuURliL2IqXHtLL0e980.zoP7Gm30l8D_zcSPSsxYp-MjgCo_8du90RSMecpau4TqsPhuQ9Sw7MCY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:43 | 170.58 | 100 | 344,908 |
| 17:12:43 | 170.60 | 900 | 344,808 |
| 17:12:42 | 170.55 | 100 | 343,908 |
| 17:12:42 | 170.54 | 100 | 343,808 |
| 17:12:42 | 170.54 | 100 | 343,708 |
| 17:12:41 | 170.51 | 1,000 | 343,608 |
| 17:12:40 | 170.71 | 100 | 342,608 |
| 17:12:30 | 170.63 | 100 | 342,508 |
| 17:12:26 | 170.60 | 240 | 342,408 |
| 17:12:26 | 170.47 | 200 | 342,168 |
Course Extremes
| 1 week | 159.94 |  | 172.12 |
| 1 month | 155.1 | | 182 |
| Current year | 127.35 | | 182 |
| 1 year | 77.28 | | 182 |
| 3 years | 24.95 | | 182 |
| 5 years | 18.21 | | 182 |
| 10 years | 13 | | 182 |
Monthly variations
Annual variations
| 2025 | +30.61% | ||
| 2024 | +164.12% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition