Quotes Sprouts Farmers Market, Inc.

Equities

SFM

US85208M1027

Food Retail & Distribution

Real-time Estimate Cboe BZX 15:47:06 17/06/2024 BST 5-day change 1st Jan Change
78.04 USD +3.25% Intraday chart for Sprouts Farmers Market, Inc. +2.55% +62.27%

Quotes 5-day view

Delayed Quote Nasdaq
Sprouts Farmers Market, Inc.(SFM) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 75.64 $ 75.23 $ 75.69 $ 75.58 $ 78.36 $
Volume 2 434 060 1 440 402 1 080 496 845 736 371 454
Change -0.64% -0.54% +0.61% -0.15% +3.25%
Opening 76.00 75.98 75.25 75.16 78.97
High 76.25 76.62 75.78 75.74 78.97
Low 75.10 74.15 74.79 74.80 77.37

Performance

1 day+3.28%
1 week+2.55%
Current month-1.15%
1 month-0.64%
3 months+23.27%
6 months+61.60%
Current year+62.27%
1 year+135.86%
3 years+179.92%
5 years+283.82%
10 years+151.43%

Volumes

markets
Daily volume
371 454
Estimated daily volume
2 332 803
Avg. Volume 20 sessions
1 322 611
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
103 216 562.44
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 594 071 537
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.43 %
Free-Float capitalization (USD)
7 550 548 567
Average Daily Capital Traded
1.36%

Highs and lows

1 week
74.15
Extreme 74.145
78.97
1 month
74.15
Extreme 74.145
82.96
Current year
47.82
Extreme 47.8248
82.96
1 year
33.01
Extreme 33.01
82.96
3 years
21.18
Extreme 21.18
82.96
5 years
13.00
Extreme 13
82.96
10 years
13.00
Extreme 13
82.96

Indicators

Moving average 5 days
75.65
Moving average 20 days
78.31
Moving average 50 days
72.05
Moving average 100 days
65.16
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
38.90
RSI 14 days
48.45

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.25%+2.55%+62.27%+135.86% 7.59B
-0.32%-0.13%+27.25%+30.13% 539B
+0.53%-2.04%+10.67%+10.38% 36.36B
+2.27%-0.04%-1.24%-0.36% 35.2B
+0.27%-1.97%+22.04%+35.21% 34.71B
-0.36%-0.64%+7.59%-6.06% 28.36B
-1.26%+0.20%+5.47%+18.39% 27.05B
+0.80%+1.42%-11.69%-16.92% 26.31B
-0.44%-3.14%+8.66%+23.28% 18.7B
+0.48%-2.42%+15.55%+24.52% 18.31B
0.00%-3.45%0.00%-13.18% 13.72B
+0.49%-2.13%+14.49%+23.05% 12.74B
-0.54%-1.09%+7.25%+3.39% 12.13B
-0.25%-0.27%-13.11%-6.79% 11.55B
+0.83%-0.34%-1.05%+24.79% 10.54B
+0.93%-0.37%+1.11%-4.22% 8.74B
Average+0.40%-1.45%+9.70%+17.59%
Weighted average by Cap.-0.08%+0.50%+20.09%+23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd99b7eff601f.rP7Q3vyABAKIau1UOgqkSaJ4pWMjpVkuH9OMI7ruemQ.646llbDnTy--U7UeV0vTAPcOzVJJwBwedqG_Z_GPQwjfuYO_vrVBbbkQng
DatePriceVolumeDaily volume
15:31:50 78.36 100 256,063
15:31:29 78.3 100 255,963
15:31:24 78.35 100 255,863
15:31:03 78.29 100 255,763
15:31:03 78.28 200 255,663
15:31:03 78.29 100 255,463
15:31:03 78.29 100 255,363
15:31:00 78.29 200 255,263
15:31:00 78.25 100 255,063
15:30:33 78.17 100 254,963
Chart Sprouts Farmers Market, Inc.
More charts

Monthly variations

Annual change

2024+57.10%
2023+48.63%
2022+9.06%
2021+47.66%
2020+3.88%
2019-17.69%
2018-3.45%
2017+28.70%
2016-28.85%
2015-21.75%
2014-11.58%
2013-3.88%
  1. Stock Market
  2. Equities
  3. SFM Stock
  4. Quotes Sprouts Farmers Market, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW