Quotes Spectra Systems Corporation

Equities

SPSY

US84756T1060

Business Support Services

Delayed London S.E. Other stock markets 15:39:17 22/04/2026 BST			5-day change	1st Jan Change
162.25 ^GBX	+0.46%		+0.78%	+6.39%

03-30	Spectra Systems Corporation Intends to Pay an Annual Dividend, Payable on July 17, 2026	CI
03-30	Spectra Systems eyes growth acceleration as hails record profitability	AN

Quotes 5-day view: Spectra Systems Corporation

Delayed Quote London S.E.

Spectra Systems Corporation(SPSY) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	161.50 p	161.50 p	164.50 p	161.50 p	162.25 p
Volume	115,720	173,928	33,782	61,696	10,222
Change	+0.31%	0.00%	+1.86%	-1.82%	+0.46%
Opening	161.00 p	161.50 p	161.50 p	161.50 p	161.50 p
High	163.00 p	163.00 p	164.50 p	163.00 p	163.00 p
Low	160.00 p	155.00 p	160.00 p	160.00 p	160.10 p

Performance

1 day	+0.46%
1 week	+0.78%
Current month	+6.39%
1 month	+37.50%
3 months	+6.05%
6 months	+10.75%
Current year	+6.39%
1 year	-22.74%
3 years	-3.71%
5 years	-13.47%
10 years	+597.85%

Volumes

markets

Daily volume

10,222

Estimated daily volume

11,031

Avg. Volume 20 sessions

135,121

Daily volume ratio

0.08

Avg. Volume 20 sessions GBX

21,923,382.25

Avg. Volume 20 sessions USD

21,923,382.25

Record volume 1

5,310,526

Record volume 2

4,000,000

Record volume 3

2,573,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

105,511,838

Capitalization (USD)

105,511,838

Net sales (USD)

64,284,000

Number of employees

Sales / Employee (USD)

2,295,857

Free-Float

82.22 %

Free-Float capitalization (GBX)

87,575,447

Free-Float capitalization (USD)

87,575,447

Average Daily Capital Traded

20.78%

Indicators

Moving average 5 days

162

Moving average 20 days

147.38

Moving average 50 days

140.54

Moving average 100 days

145.1

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-9.17%

Price spread / (MMA50)

-13.38%

Price spread / (MMA100)

-10.57%

STIM

RSI 9 days

75.32

RSI 14 days

70.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SPECTRA SYSTEMS CORPORATION	+0.46%	+0.78%	-22.74%	-3.71%	106M
CINTAS CORPORATION	-0.47%	-0.54%	-14.73%	+53.30%	70.52B
RB GLOBAL, INC.	-0.20%	-0.27%	+6.69%	+78.35%	19.29B
JACOBS SOLUTIONS INC.	-0.58%	+1.69%	+9.35%	+13.06%	15.21B
BUREAU VERITAS SA	-10.45%	-9.19%	-4.35%	-3.92%	14.83B
INTERTEK GROUP PLC	+2.19%	+14.74%	+10.65%	+20.89%	10.14B
ALS LIMITED	+0.09%	+1.92%	+45.85%	+71.51%	8.12B
GENPACT LIMITED	-1.01%	+1.23%	-22.52%	-16.95%	6.29B
ISS A/S	-1.20%	-5.25%	+47.85%	+62.54%	5.82B
DKSH HOLDING AG	-1.50%	+0.34%	+3.14%	-19.21%	4.99B
Average	-1.27%	+2.36%	+5.92%	+25.58%	15.53B
Weighted average by Cap.	-1.29%	+2.52%	-1.30%	+40.97%

See all sector performances

Historical Quotes: Spectra Systems Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d738f5abf4.ybZS2GbMOg9kaIYsjFKs8MTkcrUcFz9iZ8YTurA6DQA.sdg6gjWmUXknOOdZoSCBnae-EORGRV00IK9AisNfSkmOgmCbJZNiRSEKzw

Date	Price	Volume	Total
15:39:17	162.25	15	10,222
14:30:18	163.00	701	10,207
12:55:41	160.11	1,760	9,506
12:06:50	160.11	700	7,746
09:40:06	160.10	6,416	7,046

Chart

Duration

Period

More charts

Course Extremes

1 week	155	164.5
1 month	112.25	164.5
Current year	112.25	165
1 year	112.25	240
3 years	112.25	278.45
5 years	112.25	278.45
10 years	23.08	278.45

Monthly variations

Annual variations

2026	+5.90%
2025	-34.83%
2024	+0.43%
2023	+35.07%
2022	+15.00%
2021	-10.71%
2020	+6.67%
2019	+49.29%
2018	+26.35%
2017	+227.45%
2016	+35.10%
2015	+2.03%
2014	-27.45%
2013	-31.08%
2012	-63.00%
2011	+29.87%