Quotes Spectra Systems Corporation

Equities

SPSY

US84756T1060

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:07 08/07/2025 BST			5-day change	1st Jan Change
226.00 ^GBX	0.00%		-0.44%	-3.42%

05-27	Spectra Systems Corporation Announces Finance Director Changes	CI
03-31	Spectra Systems Posts FY Pretax Profit Of $11.3 Mln	RE

Quotes 5-day view: Spectra Systems Corporation

Delayed Quote London S.E.

Spectra Systems Corporation(SPSY) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	225.00 p	225.00 p	225.00 p	226.00 p	226.00 p
Volume	98,235	51,154	31,561	29,860	67,097
Change	-0.88%	0.00%	0.00%	+0.44%	0.00%
Opening	227.00 p	225.00 p	225.00 p	225.00 p	226.00 p
High	228.00 p	227.50 p	228.00 p	226.20 p	229.00 p
Low	220.30 p	223.34 p	224.25 p	224.33 p	222.50 p

Performance

1 week	-0.44%
Current month	-0.44%
1 month	+13.00%
3 months	+17.71%
6 months	-6.22%
Current year	-3.42%
1 year	+0.44%
3 years	+68.03%
5 years	+77.25%
10 years	+822.45%

Volumes

markets

Daily volume

67,097

Estimated daily volume

67,097

Avg. Volume 20 sessions

67,917

Daily volume ratio

0.99

Avg. Volume 20 sessions GBX

15,349,242

Avg. Volume 20 sessions USD

15,349,242

Record volume 1

5,310,526

Record volume 2

4,000,000

Record volume 3

2,573,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

148,022,072

Capitalization (USD)

148,022,072

Net sales (USD)

49,191,000

Number of employees

Sales / Employee (USD)

1,756,821

Free-Float

82.22 %

Free-Float capitalization (GBX)

123,788,752

Free-Float capitalization (USD)

123,788,752

Average Daily Capital Traded

10.37%

Indicators

Moving average 5 days

225.4

Moving average 20 days

224.6

Moving average 50 days

211.34

Moving average 100 days

213.46

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-6.49%

Price spread / (MMA100)

-5.55%

STIM

RSI 9 days

56.43

RSI 14 days

59.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SPECTRA SYSTEMS CORPORATION	0.00%	-0.44%	+0.44%	+68.03%	148M
CINTAS CORPORATION	-1.03%	-4.02%	+21.11%	+125.98%	87.84B
RB GLOBAL, INC.	-0.84%	-1.11%	+36.42%	+59.14%	19.55B
JACOBS SOLUTIONS INC.	+0.47%	+0.26%	-3.39%	+5.47%	15.88B
BUREAU VERITAS SA	-0.36%	-3.18%	+6.62%	+13.49%	14.81B
INTERTEK GROUP PLC	-0.12%	+2.15%	+2.07%	+12.84%	10.39B
GENPACT LIMITED	+0.15%	+2.58%	+47.29%	+4.44%	8.05B
EXLSERVICE HOLDINGS, INC.	-0.22%	+1.10%	+41.30%	+47.73%	7.35B
TELEPERFORMANCE SE	+3.57%	+6.39%	-22.50%	-72.02%	5.87B
ALS LIMITED	-0.81%	-0.38%	+21.63%	+69.47%	5.78B
Average	+0.08%	+1.05%	+15.10%	+33.46%	17.57B
Weighted average by Cap.	-0.51%	-1.46%	+18.84%	+74.11%

See all sector performances

Historical Quotes: Spectra Systems Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2a65d45044ad217fb5d4c2e37.OFS4S5sxrQzMauBA4LaS4tE3igcbRVy5bTNwbclqraY.cAb6JfYFmDiWOJo60MPliIRw4TdCdA3-D0QWGpE4wvBKJPwh3gjkb6Yhkw

Date	Price	Volume	Daily volume
16:20:11	224.12	1,155	67,097
15:22:28	224.00	10,500	65,942
14:20:29	229.00	4,365	55,442
12:28:18	227.25	20,000	51,077
12:12:52	223.56	591	31,077
11:58:16	226.00	6,900	30,486
11:58:07	225.50	6,900	23,586
11:27:37	226.00	348	16,686
11:20:43	225.80	8,000	16,338

Chart

Duration

Period

More charts

Course Extremes

1 week	220.3	229
1 month	197.56	240
Current year	172.6	245
1 year	172.6	278.45
3 years	121	278.45
5 years	115	278.45
10 years	16.6	278.45

Monthly variations

Annual variations

2025	-3.42%
2024	+0.43%
2023	+35.07%
2022	+15.00%
2021	-10.71%
2020	+6.67%
2019	+49.29%
2018	+26.35%
2017	+227.45%
2016	+35.10%
2015	+2.03%
2014	-27.45%
2013	-31.08%
2012	-63.00%
2011	+29.87%