SP NEW ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 PHP | +2.73% |
|
+5.61% | +10.78% |
Quotes 5-day view: SP New Energy Corporation
End-of-day quote Philippines S.E.| 10/01/2025 | 13/01/2025 | 14/01/2025 | 15/01/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1.07 ₱ | 1.09 ₱ | 1.09 ₱ | 1.1 ₱ | 1.13 ₱ |
| Volume | 12 924 000 | 7 519 000 | 4 893 000 | 14 179 000 | 34 845 000 |
| Change | 0.00% | +1.87% | 0.00% | +0.92% | +2.73% |
| Opening | 1.070 ₱ | 1.070 ₱ | 1.090 ₱ | 1.090 ₱ | 1.100 ₱ |
| High | 1.080 ₱ | 1.100 ₱ | 1.090 ₱ | 1.100 ₱ | 1.140 ₱ |
| Low | 1.050 ₱ | 1.060 ₱ | 1.070 ₱ | 1.070 ₱ | 1.090 ₱ |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.61% | ||
| Current month | +10.78% | ||
| 1 month | +8.65% | ||
| 3 months | -5.83% | ||
| 6 months | +9.71% | ||
| Current year | +10.78% | ||
| 1 year | -12.40% | ||
| 3 years | -25.17% |
Volumes
marketsDaily volume
34 845 000
Avg. Volume 20 sessions
32 347 600
Avg. Volume 20 sessions PHP
36 552 788.00
Avg. Volume 20 sessions USD
624 029.20
Record volume 1
1 717 314 000
Record volume 2
1 412 196 000
Record volume 3
619 955 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 136 838 038
Capitalization (USD)
941 383 610
Net sales ()
635
Free-Float
24.36 %
Free-Float capitalization (PHP)
13 432 143 334
Free-Float capitalization (USD)
229 334 870
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.13
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
78.96
RSI 14 days
70.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.73% | +5.61% | -12.40% | -25.17% | 941M | ||
| +1.14% | -0.22% | -19.24% | -55.32% | 2.35B | ||
| -6.04% | -16.17% | +117.13% | +1,410.80% | 1.38B | ||
| 0.00% | -0.77% | -12.61% | -37.29% | 1.38B | ||
| +0.97% | +5.66% | +4.33% | +6.60% | 905M | ||
| -5.00% | -5.00% | -58.80% | -85.96% | 751M | ||
| +2.60% | -7.06% | +58.00% | - | 644M | ||
| +1.43% | -2.88% | -29.87% | -55.24% | 614M | ||
| -2.97% | +9.58% | -0.68% | -33.28% | 563M | ||
| +0.99% | -0.49% | -27.39% | -42.08% | 553M | ||
| Average | -0.42% | +1.07% | +1.85% | +120.34% | 1.01B | |
| Weighted average by Cap. | -0.45% | +0.43% | +5.05% | +170.72% |
Historical Quotes: SP New Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1.05
1.14
1 month
1.001.14
Current year
1.021.14
1 year
0.891.39
3 years
0.892.34
5 years
0.762.34
10 years
0.762.34
Monthly variations
Annual variations
| 2025 | +10.78% | ||
| 2024 | -22.73% | ||
| 2023 | +10.00% | ||
| 2022 | -6.25% | ||
| 2021 | +26.73% |
- Stock Market
- Equities
- SPNEC Stock
- Quotes SP New Energy Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition