Quotes Southern Copper Corporation

Equities

SCCO

US84265V1052

Specialty Mining & Metals

Real-time Estimate Cboe BZX 14:57:11 17/07/2024 BST 5-day change 1st Jan Change
111 USD -0.76% Intraday chart for Southern Copper Corporation -4.67% +30.20%

Quotes 5-day view

Delayed Quote Nyse
Southern Copper Corporation(SCCO) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 114.59 $ 115.2 $ 112.58 $ 111.8 $ 111 $
Volume 1 018 800 760 089 808 492 1 130 164 35 113
Change -1.50% +0.53% -2.27% -0.69% -0.76%
Opening 117.00 114.30 113.91 111.02 111.3
High 117.38 116.33 114.69 112.09 111.3
Low 113.36 113.61 111.07 108.63 110.3

Performance

1 day-0.76%
1 week-4.67%
Current month+2.94%
1 month+5.37%
3 months-1.85%
6 months+42.79%
Current year+30.20%
1 year+47.67%
3 years+84.10%
5 years+203.86%
10 years+244.81%

Volumes

markets
Daily volume
35 113
Estimated daily volume
1 122 465
Avg. Volume 20 sessions
884 057
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
98 086 124.15
Record volume 1
43 198 843
Record volume 2
34 192 450
Record volume 3
28 264 120
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
87 333 294 016
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (USD)
8 715 219 300
Average Daily Capital Traded
0.11%

Highs and lows

1 week
108.63
Extreme 108.63
117.38
1 month
104.98
Extreme 104.98
118.96
Current year
76.35
Extreme 76.346
129.79
1 year
68.22
Extreme 68.2242
129.79
3 years
41.98
Extreme 41.9834
129.79
5 years
23.19
Extreme 23.1888
129.79
10 years
21.33
Extreme 21.3282
129.79

Indicators

Moving average 5 days
114.10
Moving average 20 days
111.21
Moving average 50 days
114.49
Moving average 100 days
108.23
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.40
RSI 14 days
49.59

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-4.67%+30.20%+47.67% 87.33B
+1.03%-.--%-.--%-.--% 28.9B
-4.86%-4.49%+34.78%+19.61% 9.65B
-3.64%+3.15%+14.47%+7.61% 8.89B
+0.23%-2.03%+20.58%+7.95% 8.85B
0.00%+0.19%+7.03%+12.80% 7.97B
0.00%-2.79%+32.03%+63.26% 6.18B
-4.44%-5.49%-35.94%+734.95% 5.98B
+1.16%+2.53%+19.89%-2.41% 5.03B
-7.84%-6.00%+22.08%+0.71% 4.75B
+1.58%+1.40%+14.85%+4.50% 4.07B
+2.85%+3.20%+66.85%+57.98% 3.83B
+0.75%-0.43%+12.50%-1.77% 3.65B
+3.61%+3.79%+1.98%-8.46% 3.42B
+0.12%+0.30%+16.36%+3.50% 3.04B
-0.17%+34.59%+31.80%+13.94% 2.46B
Average-0.65%+1.91%+18.09%+60.12%
Weighted average by Cap.-0.72%-1.15%+20.75%+49.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0aa8a8c34ab.CzaUxyzAornJkNf3t9FL3741GogSl53dBuLRMQfVQmY.cwXVnmCVwfO9z_qwxoQOr_txRdt74fyKK6-OV0OCADlHQ_qrS7OT75r6mg
DatePriceVolumeDaily volume
14:42:06 111 200 25,930
14:41:54 110.9 100 25,730
14:41:32 111 100 25,630
14:41:32 111 100 25,530
14:41:32 111 100 25,430
14:41:32 111 100 25,330
14:41:32 111 100 25,230
14:41:32 110.9 100 25,130
14:41:32 110.9 121 25,030
14:41:32 110.9 220 24,909
Chart Southern Copper Corporation
More charts

Monthly variations

Annual change

2024+31.25%
2023+42.52%
2022-2.14%
2021-5.24%
2020+53.30%
2019+38.06%
2018-35.15%
2017+48.56%
2016+22.28%
2015-7.38%
2014-1.78%
2013-24.17%
2012+25.45%
2011-38.08%
2010+48.10%
2009+104.92%
2008-54.17%
2007+95.08%
2006+60.91%
2005+41.88%
2004+0.11%
2003+227.50%
2002+20.50%
2001-7.18%
2000-16.60%
1999+63.58%
1998-29.44%
1997-8.55%
1996-9.30%
  1. Stock Market
  2. Equities
  3. SCCO Stock
  4. Quotes Southern Copper Corporation