Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.37
AUD
|
+1.81%
|
|
+5.64%
|
+1.20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
3.37 $
|
3.32 $
|
3.31 $
|
3.37 $
|
Volume |
24 496 160 |
16 512 520 |
21 669 080 |
19 769 570 |
Change |
+5.64%
|
-1.48%
|
-0.30%
|
+1.81%
|
Opening |
3.34 |
3.32 |
3.29 |
3.30 |
High |
3.41 |
3.39 |
3.34 |
3.38 |
Low |
3.33 |
3.29 |
3.26 |
3.30 |
Estimated daily volume
19 769 572
Avg. Volume 20 sessions
21 206 068
Avg. Volume 20 sessions AUD
71 464 449.16
Avg. Volume 20 sessions USD
46 680 578.19
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Capitalization (AUD)
9 917 164 180
Capitalization (USD)
9 917 164 180
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float capitalization (AUD)
6 437 757 026
Free-Float capitalization (USD)
9 855 723 175
Average Daily Capital Traded
0.72%
Moving average 5 days
3.31
Moving average 20 days
3.21
Moving average 50 days
3.05
Moving average 100 days
3.15
Price spread / (MMA5) -1.72% Price spread / (MMA20) -4.79% Price spread / (MMA50) -9.44% Price spread / (MMA100) -6.41% 35ccb4b.BocMLLzcd16Aer3Bzrxjw8odYg5V-PfcbKv52ih2Iew.T9FBHduKQQvNDcy3iPUr-4d_UkMxqYKmONm_g3AYUt1QtTx67J8dKtA51g Date | Price | Volume | Daily volume |
---|
07:10:44 |
3.37
|
39,495 |
19,215,490 |
07:10:44 |
3.37
|
53,400 |
19,175,995 |
07:10:44 |
3.37
|
3,423 |
19,122,595 |
07:10:44 |
3.37
|
745 |
19,119,172 |
07:10:44 |
3.37
|
226 |
19,118,427 |
07:10:44 |
3.37
|
11,399 |
19,118,201 |
07:10:44 |
3.37
|
34,002 |
19,106,802 |
07:10:44 |
3.37
|
117,236 |
19,072,800 |
07:10:44 |
3.37
|
2,588 |
18,955,564 |
07:10:44 |
3.37
|
89,892 |
18,952,976 |
More charts
|