Quotes 5-day view: South32 Limited

Delayed Quote Australian S.E.
South32 Limited(S32) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 Today
Last 3.42 $ 2.99 $ 2.98 $ 2.96 $ 2.91 $
Volume 16 200 340 54 951 150 23 158 310 19 040 200 21 204 470
Change -2.01% -12.57% -0.33% -0.67% -1.69%
Opening 3.420 $ 3.140 $ 2.990 $ 2.990 $ 2.910 $
High 3.430 $ 3.160 $ 3.050 $ 2.990 $ 2.970 $
Low 3.380 $ 2.935 $ 2.940 $ 2.910 $ 2.890 $

Performance

1 day-1.69%
1 week-18.03%
Current month-20.49%
1 month-20.05%
3 months-12.08%
6 months-12.87%
Current year-12.61%
1 year-21.77%
3 years-1.36%
5 years-7.03%

Volumes

markets
Daily volume
21 235 590
Estimated daily volume
21 235 590
Avg. Volume 20 sessions
17 891 329
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
52 063 767.39
Avg. Volume 20 sessions USD
34 103 329.55
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 818 163 497
Capitalization (USD)
8 818 163 497
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
5 740 502 990
Free-Float capitalization (USD)
8 763 589 637
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
3.05
Moving average 20 days
3.52
Moving average 50 days
3.68
Moving average 100 days
3.46
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+26.46%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
8.39
RSI 14 days
15.49

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.69%-18.03%-21.77%-1.36% 8.82B
-0.89%-3.54%-7.10%-19.66% 139B
+0.77%-0.57%-7.76%-18.57% 108B
-0.24%-4.13%-10.32%+32.53% 68.06B
+1.00%-2.16%+20.40%+8.82% 43.71B
-1.84%-5.01%-0.35%+99.30% 42.74B
+1.94%-0.92%-9.62%-25.94% 34.83B
-3.34%-7.57%+93.04%+85.85% 31.93B
+1.65%+0.38%+10.03%+131.41% 23.5B
-0.42%-5.40%+58.83%+60.90% 20.17B
Average -0.42%-3.01%+12.54%+35.33% 52.07B
Weighted average by Cap. -0.31%-1.84%+4.25%+15.84%
See all sector performances

Historical Quotes: South32 Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

55fa0e73.p3kKOpc9QJovl0wZ18kYwetEWM68S83UFzKd4id0Cxg.5DFYCPxPB9517i5YsK17iaIjCrj1LbXjeVSku0pDRF_QEml-ukUM71nNBQ
DatePriceVolumeDaily volume
07:10:39 2.910 88,370 20,138,644
07:10:39 2.910 7,468 20,050,274
07:10:39 2.910 95,838 20,042,806
07:10:39 2.910 24,166 19,946,968
07:10:39 2.910 4,460 19,922,802
07:10:39 2.910 83,336 19,918,342
07:10:39 2.910 160,000 19,835,006
07:10:39 2.910 10,188 19,675,006
07:10:39 2.910 15,000 19,664,818
07:10:39 2.910 11,811 19,649,818
Chart South32 Limited
More charts

Course Extremes

1 week
2.89
Extreme 2.89
3.43
1 month
2.89
Extreme 2.89
3.87
Current year
2.75
Extreme 2.75
4.02
1 year
2.75
Extreme 2.75
4.02
3 years
2.73
Extreme 2.73
5.44
5 years
1.59
Extreme 1.585
5.44
10 years
0.87
Extreme 0.87
5.44

Monthly variations

Annual variations

2024-12.61%
2023-16.75%
2022-0.25%
2021+62.35%
2020-8.52%
2019-19.40%
2018-4.01%
2017+26.91%
2016+158.22%
2015-48.05%
  1. Stock Market
  2. Equities
  3. S32 Stock
  4. Quotes South32 Limited