Quotes Sopra Steria Group

Equities

SOP

FR0000050809

IT Services & Consulting

Market Closed - Euronext Paris 16:37:04 21/05/2024 BST 5-day change 1st Jan Change
223 EUR -0.27% Intraday chart for Sopra Steria Group +0.81% +12.74%

Quotes 5-day view

Real-time Euronext Paris
Sopra Steria Group(SOP) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 220.8 € 220.4 € 223.6 € 223 €
Volume 23 837 23 463 11 769 21 590
Change -1.43% -0.18% +1.45% -0.27%
Opening 224.80 219.40 220.40 223.40
High 225.60 221.40 223.60 225.60
Low 219.80 218.00 219.40 221.60

Performance

1 day-0.27%
1 week+0.81%
Current month+8.25%
1 month+4.21%
3 months+5.39%
6 months+18.30%
Current year+12.74%
1 year+16.09%
3 years+49.66%
5 years+110.18%
10 years+172.48%

Volumes

markets
Daily volume
21 590
Estimated daily volume
21 590
Avg. Volume 20 sessions
21 159
Daily volume ratio
1.02
Avg. Volume 20 sessions
4 718 457.00
Avg. Volume 20 sessions USD
5 121 035.75
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 499 617 793
Capitalization (USD)
4 883 525 183
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 300 608 196
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
112 847
Free-Float
69.21 %
Free-Float capitalization (EUR)
3 172 843 050
Free-Float capitalization (USD)
3 443 550 019
Average Daily Capital Traded
0.1%

Highs and lows

1 week
218.00
Extreme 218
225.60
1 month
204.00
Extreme 204
225.60
Current year
187.00
Extreme 187
239.60
1 year
150.00
Extreme 150
239.60
3 years
117.80
Extreme 117.8
239.60
5 years
78.15
Extreme 78.15
239.60
10 years
55.77
Extreme 55.77
239.60

Indicators

Moving average 5 days
222.36
Moving average 20 days
215.83
Moving average 50 days
222.90
Moving average 100 days
217.17
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
63.13
RSI 14 days
57.29

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+0.81%+12.74%+16.09% 4.88B
-0.67%-1.08%-13.47%+4.74% 191B
-0.00%-1.61%+0.65%+15.75% 166B
+2.09%+3.65%+6.07%+36.31% 159B
+0.14%+2.70%+8.23%+16.63% 103B
+0.16%+6.00%+36.82%+141.38% 84.49B
-0.03%+0.61%+11.41%+38.54% 82.27B
+1.04%+2.06%-6.07%+12.10% 71.3B
-1.26%+1.09%-18.24%-7.98% 54.34B
+0.04%+0.74%-8.42%+19.90% 43.63B
+0.72%+1.21%+11.05%+27.73% 38.98B
-1.52%+2.93%-0.39%+35.85% 34.88B
-1.14%+1.49%-8.92%+9.17% 34.2B
0.00%+2.67%+1.79%-2.45% 31.22B
+0.09%+0.74%-2.16%+16.64% 28.89B
-0.77%-0.56%+8.91%+25.99% 27.5B
Average-0.00%+1.44%+2.50%+25.40%
Weighted average by Cap.+0.19%+1.17%+1.75%+27.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46a12a.hQQ66pmdG8-uf6_R5coN-HrF6FZ0PHP3aaZOWuFlVPM.wFV8s9jrKL-fTveVppl_mSzzqxccBDCmAtM8Fa4PLJvBNWDb6vhuh-c8zA
DatePriceVolumeDaily volume
16:37:04 223 1 20,090
16:35:11 223 29 20,089
16:35:11 223 103 20,060
16:35:11 223 3 19,957
16:35:11 223 111 19,954
16:35:11 223 130 19,843
16:35:11 223 14 19,713
16:35:11 223 29 19,699
16:35:11 223 15 19,670
16:35:11 223 175 19,655
Chart Sopra Steria Group
More charts

Monthly variations

Annual change

2024+12.74%
2023+40.08%
2022-10.35%
2021+19.14%
2020-7.87%
2019+77.93%
2018-48.25%
2017+44.51%
2016-0.42%
2015+70.55%
2014-13.61%
2013+50.43%
2012+36.86%
2011-38.24%
2010+16.77%
2009+98.32%
2008-53.93%
2007-11.18%
2006-1.77%
2005+40.43%
2004+31.10%
2003+101.86%
2002-56.89%
2001-37.98%
2000-36.55%
1999+63.16%
1998+215.27%
1997+58.87%
1996+57.27%
1995-13.53%
1994+4.94%
1993-12.06%
1992+29.17%
  1. Stock Market
  2. Equities
  3. SOP Stock
  4. Quotes Sopra Steria Group