Quotes Sopra Steria Group

Equities

SOP

FR0000050809

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:35:29 18/06/2025 BST			5-day change	1st Jan Change
210.60 ^EUR	+1.74%		+4.88%	+23.16%

06-17	Sopra Steria: stock up on analyst's comments	CF
05-28	SOPRA STERIA GROUP : Muted 2025, upside potential

Quotes 5-day view: Sopra Steria Group

Real-time Euronext Paris

Sopra Steria Group(SOP) : Historical Chart (5-day)

	12/06/2025	13/06/2025	16/06/2025	17/06/2025	18/06/2025
Last	201.60 €	198.80 €	200.80 €	207.00 €	210.60 €
Volume	30,940	24,217	17,302	37,989	37,363
Change	-0.88%	-1.39%	+1.01%	+3.09%	+1.74%
Opening	202.40 €	197.20 €	199.00 €	200.00 €	207.20 €
High	204.00 €	199.80 €	201.00 €	208.60 €	210.60 €
Low	200.20 €	196.70 €	198.70 €	199.70 €	206.40 €

Performance

1 day	+1.74%
1 week	+4.88%
Current month	+10.96%
1 month	+9.74%
3 months	+21.45%
6 months	+27.25%
Current year	+23.16%
1 year	+12.80%
3 years	+44.15%
5 years	+91.80%
10 years	+163.68%

Volumes

markets

Daily volume

37,363

Estimated daily volume

37,363

Avg. Volume 20 sessions

28,529

Daily volume ratio

1.31

Avg. Volume 20 sessions

6,008,207.4

Avg. Volume 20 sessions USD

6,894,117.58

Record volume 1

562,705

Record volume 2

310,959

Record volume 3

306,454

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

4,061,080,529

Capitalization (USD)

4,677,586,419

Net sales (EUR)

5,776,800,000

Net sales (USD)

6,653,766,413

Number of employees

50,988

Sales / Employee (EUR)

113,297

Sales / Employee (USD)

130,497

Free-Float

68.94 %

Free-Float capitalization (EUR)

2,933,966,192

Free-Float capitalization (USD)

3,379,366,727

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

202.32

Moving average 20 days

194.67

Moving average 50 days

184.63

Moving average 100 days

179.28

Price spread / (MMA5)

-3.93%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-12.33%

Price spread / (MMA100)

-14.87%

STIM

RSI 9 days

64.32

RSI 14 days

63.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOPRA STERIA GROUP	+1.74%	+4.88%	+12.80%	+44.15%	4.68B
IBM	+0.06%	+0.60%	+66.06%	+109.75%	257B
ACCENTURE PLC	-1.81%	-4.02%	+7.37%	+11.26%	195B
TATA CONSULTANCY SERVICES LTD.	-1.82%	-0.33%	-9.93%	+11.74%	147B
AUTOMATIC DATA PROCESSING, INC.	-0.34%	-1.85%	+25.44%	+53.08%	125B
CROWDSTRIKE HOLDINGS, INC.	-1.40%	+1.71%	+24.56%	+196.01%	123B
RELX PLC	-0.13%	-0.23%	+9.33%	+86.92%	96.67B
INFOSYS LIMITED	-0.43%	+2.31%	+9.67%	+17.70%	78.72B
SNOWFLAKE INC.	+1.26%	+1.66%	+66.21%	+77.65%	69.89B
HCL TECHNOLOGIES LIMITED	-0.79%	+2.87%	+19.90%	+78.97%	54.27B
Average	-0.20%	+1.40%	+23.14%	+68.72%	115.18B
Weighted average by Cap.	-0.52%	+0.97%	+26.57%	+71.68%

See all sector performances

Historical Quotes: Sopra Steria Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fe2c2f0adb.qRam4VkQlN7c-GmgtEGEI8_deq5OfzLZP7_qqo4mm_I.7kKTihRZ3bSFkQz68CXJZbmWFMUIF0OwdOaC5MwfqJbnJpKAOib8p6upCg

Date	Price	Volume	Daily volume
16:35:29	210.60	68	37,363
16:35:29	210.60	25	37,295
16:35:29	210.60	10	37,270
16:35:29	210.60	5	37,260
16:35:29	210.60	111	37,255
16:35:29	210.60	247	37,144
16:35:29	210.60	126	36,897
16:35:29	210.60	397	36,771
16:35:29	210.60	62	36,374
16:35:29	210.60	50	36,312

Chart

Duration

Period

More charts

Course Extremes

1 week	196.7	210.6
1 month	185.3	210.6
Current year	148.8	210.6
1 year	148.8	210.6
3 years	117.8	239.6
5 years	97.25	239.6
10 years	75.65	239.6

Monthly variations

Annual variations

2025	+23.16%
2024	-13.55%
2023	+40.08%
2022	-10.35%
2021	+19.14%
2020	-7.87%
2019	+77.93%
2018	-48.25%
2017	+44.51%
2016	-0.42%
2015	+70.55%
2014	-13.61%
2013	+50.43%
2012	+36.86%
2011	-38.24%
2010	+16.77%
2009	+98.32%
2008	-53.93%
2007	-11.18%
2006	-1.77%
2005	+40.43%
2004	+31.10%
2003	+101.86%
2002	-56.89%
2001	-37.98%
2000	-36.55%
1999	+63.16%
1998	+215.27%
1997	+58.87%
1996	+57.27%
1995	-13.53%
1994	+4.94%
1993	-12.06%
1992	+29.17%