Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
211.8 EUR | -0.94% | -1.03% | +7.08% |
04-26 | Transcript : Sopra Steria Group SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 | |
04-26 | Sopra Steria: stable organic sales in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 217.2 € | 217.6 € | 213.8 € | 211.8 € |
Volume | 39 895 | 27 249 | 33 967 | 37 971 |
Change | +1.69% | +0.18% | -1.75% | -0.94% |
Opening | 214.80 | 218.40 | 217.00 | 214.20 |
High | 218.40 | 220.60 | 217.00 | 215.00 |
Low | 213.60 | 216.00 | 210.40 | 209.00 |
Performance
1 day | -0.94% | ||
1 week | -1.03% | ||
Current month | -5.61% | ||
1 month | -5.45% | ||
3 months | -1.03% | ||
6 months | +22.29% | ||
Current year | +7.08% | ||
1 year | +10.83% | ||
3 years | +41.58% | ||
5 years | +79.95% | ||
10 years | +159.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -1.03% | +7.08% | +10.83% | 4.56B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | -0.01% | +1.16% | +0.07% | +29.30% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.94% | +29.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 211.8 | 6 | 37,971 |
16:35:29 | 211.8 | 21 | 37,965 |
16:35:29 | 211.8 | 40 | 37,944 |
16:35:29 | 211.8 | 7 | 37,904 |
16:35:29 | 211.8 | 9 | 37,897 |
16:35:29 | 211.8 | 21 | 37,888 |
16:35:29 | 211.8 | 57 | 37,867 |
16:35:29 | 211.8 | 143 | 37,810 |
16:35:29 | 211.8 | 101 | 37,667 |
16:35:29 | 211.8 | 143 | 37,566 |
Monthly variations
Annual change
2024 | +7.08% | ||
2023 | +40.08% | ||
2022 | -10.35% | ||
2021 | +19.14% | ||
2020 | -7.87% | ||
2019 | +77.93% | ||
2018 | -48.25% | ||
2017 | +44.51% | ||
2016 | -0.42% | ||
2015 | +70.55% | ||
2014 | -13.61% | ||
2013 | +50.43% | ||
2012 | +36.86% | ||
2011 | -38.24% | ||
2010 | +16.77% | ||
2009 | +98.32% | ||
2008 | -53.93% | ||
2007 | -11.18% | ||
2006 | -1.77% | ||
2005 | +40.43% | ||
2004 | +31.10% | ||
2003 | +101.86% | ||
2002 | -56.89% | ||
2001 | -37.98% | ||
2000 | -36.55% | ||
1999 | +63.16% | ||
1998 | +215.27% | ||
1997 | +58.87% | ||
1996 | +57.27% | ||
1995 | -13.53% | ||
1994 | +4.94% | ||
1993 | -12.06% | ||
1992 | +29.17% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sopra Steria Group