|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7694 USD | -10.12% |
|
-11.49% | -34.24% |
| 02-17 | Soluna Holdings, Inc. Expands Partnership with Blockware, Adding 6 MW at Project Dorothy 1 | CI |
| 02-12 | Soluna announces monthly business update | RE |
Quotes 5-day view: Soluna Holdings, Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.9443 $ | 0.8719 $ | 0.9501 $ | 0.8560 $ | 0.7694 $ |
| Volume | 2,196,727 | 2,557,206 | 3,535,334 | 2,381,117 | 5,886,180 |
| Change | +8.63% | -7.67% | +8.97% | -9.90% | -10.12% |
| Opening | 0.8384 $ | 0.8931 $ | 0.9400 $ | 0.9500 $ | 0.8540 $ |
| High | 0.9674 $ | 0.9198 $ | 0.9900 $ | 0.9600 $ | 0.8560 $ |
| Low | 0.8262 $ | 0.8400 $ | 0.9132 $ | 0.8560 $ | 0.7629 $ |
Performance
| 1 day | -10.12% | ||
| 1 week | -11.49% | ||
| Current month | -11.49% | ||
| 1 month | -24.57% | ||
| 3 months | -51.91% | ||
| 6 months | +47.93% | ||
| Current year | -34.24% | ||
| 1 year | -25.30% | ||
| 3 years | -91.27% | ||
| 5 years | -99.49% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
5,886,180
Estimated daily volume
5,886,180
Avg. Volume 20 sessions
3,005,809
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2,312,669.44
Record volume 1
123,283,863
Record volume 2
98,153,096
Record volume 3
67,330,556
Capital turnover ratio
0.03
Float rotation
0.52
Basic data
Capitalization (USD)
75,843,195
Net sales (USD)
0
Number of employees
47
Sales / Employee (USD)
0
Free-Float
42.31 %
Free-Float capitalization (USD)
4,488,238
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
0.8783
Moving average 20 days
0.9144
Moving average 50 days
1.226
Moving average 100 days
1.788
Price spread / (MMA5)
+14.15%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+59.34%
Price spread / (MMA100)
+132.36%
STIM
RSI 9 days
41.72
RSI 14 days
41.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.12% | -11.49% | -25.30% | -91.27% | 75.84M | |
| +0.90% | +7.76% | -1.03% | +102.15% | 243B | |
| +0.47% | +3.01% | -37.17% | -18.46% | 132B | |
| -1.79% | -3.85% | -29.99% | -24.69% | 101B | |
| +1.59% | +5.54% | -26.17% | +1.92% | 91.09B | |
| -0.47% | +2.56% | -28.34% | +2.56% | 63.51B | |
| +1.71% | +7.17% | +13.57% | +26.52% | 61.76B | |
| -0.32% | +1.22% | -23.32% | -11.88% | 57.61B | |
| 0.00% | +4.28% | +21.47% | +98.71% | 40.62B | |
| -0.29% | -1.29% | -12.65% | +21.19% | 39.94B | |
| Average | -0.80% | +1.21% | -14.89% | +10.68% | 83.04B | |
| Weighted average by Cap. | +0.37% | +3.75% | -15.07% | +31.33% |
Historical Quotes: Soluna Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f0807e1087a1726bd87581203062f._Qq7Ko4JSLHSfYJm-C8VbGyrX6sItwy6N6sZWwBv9Uw.qyfkY9pRG9W4PMEIq25PKADyK9I88XrldelRCUVCpS2nSfJlxm071ac_0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.7694 | 12,250 | 5,596,451 |
| 20:59:59 | 0.7702 | 109 | 5,584,201 |
| 20:59:59 | 0.7702 | 191 | 5,584,092 |
| 20:59:59 | 0.7702 | 259 | 5,583,901 |
| 20:59:59 | 0.7702 | 122 | 5,583,642 |
| 20:59:58 | 0.7702 | 227 | 5,583,520 |
| 20:59:58 | 0.7702 | 173 | 5,583,293 |
| 20:59:57 | 0.7702 | 224 | 5,583,120 |
| 20:59:56 | 0.7702 | 300 | 5,582,896 |
| 20:59:55 | 0.7702 | 200 | 5,582,596 |
Course Extremes
| 1 week | 0.76 |  | 0.99 |
| 1 month | 0.76 | | 1.05 |
| Current year | 0.75 | | 1.87 |
| 1 year | 0.36 | | 5.14 |
| 3 years | 0.36 | | 10.38 |
| 5 years | 0.36 | | 472.5 |
| 10 years | 0.36 | | 472.5 |
Monthly variations
Annual variations
| 2026 | -34.24% | ||
| 2025 | -44.29% | ||
| 2024 | -47.50% | ||
| 2023 | -38.67% | ||
| 2022 | -97.58% | ||
| 2021 | +128.45% | ||
| 2020 | +602.99% | ||
| 2019 | -17.03% | ||
| 2018 | -20.06% | ||
| 2017 | -30.34% | ||
| 2016 | +54.27% | ||
| 2015 | +32.36% | ||
| 2014 | -34.24% | ||
| 2013 | +535.29% | ||
| 2012 | -66.07% | ||
| 2011 | -36.98% | ||
| 2010 | +13.57% | ||
| 2009 | -39.66% | ||
| 2008 | -80.67% | ||
| 2007 | -60.32% | ||
| 2006 | -32.50% | ||
| 2005 | -54.46% | ||
| 2004 | +12.41% | ||
| 2003 | +227.54% | ||
| 2002 | -39.05% | ||
| 2001 | -21.71% | ||
| 2000 | -54.84% | ||
| 1999 | +329.23% | ||
| 1998 | +103.13% | ||
| 1997 | +100.00% | ||
| 1996 | +219.99% | ||
| 1995 | -16.67% | ||
| 1994 | -70.00% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | -36.36% | ||
| 1990 | -31.25% | ||
| 1989 | -44.83% | ||
| 1988 | -21.62% | ||
| 1987 | +8.82% | ||
| 1986 | -1.45% |
- Stock Market
- Equities
- SLNH Stock
- Quotes Soluna Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition