|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 CAD | -3.43% |
|
-12.50% | -7.73% |
| 05-20 | Solaris Resources Inc. announced that it expects to receive $200 million in funding | CI |
| 05-13 | Solaris Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Solaris Resources Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.35 | CA$10.64 | CA$11.01 | CA$10.51 | CA$10.15 |
| Volume | 211,305 | 726,772 | 235,886 | 314,183 | 11,812 |
| Change | -2.16% | -6.26% | +3.48% | -4.54% | -3.43% |
| Opening | CA$11.41 | CA$11.08 | CA$10.94 | CA$10.99 | CA$10.26 |
| High | CA$11.61 | CA$11.12 | CA$11.23 | CA$11.03 | CA$10.27 |
| Low | CA$11.27 | CA$10.41 | CA$10.88 | CA$10.35 | CA$10.15 |
Performance
| 1 day | -3.43% | ||
| 1 week | -12.50% | ||
| Current month | -14.92% | ||
| 1 month | -27.91% | ||
| 3 months | -26.98% | ||
| 6 months | -17.28% | ||
| Current year | -7.73% | ||
| 1 year | +46.68% | ||
| 3 years | +71.16% | ||
| 5 years | -20.64% |
Volumes
marketsDaily volume
11,812
Estimated daily volume
2,535,787
Avg. Volume 20 sessions
372,426
Daily volume ratio
6.81
Avg. Volume 20 sessions CAD
3,780,123.9
Avg. Volume 20 sessions USD
2,695,984.37
Record volume 1
2,508,305
Record volume 2
1,872,970
Record volume 3
1,678,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,249,691,266
Market Cap (USD)
1,249,691,266
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0
Free-Float
59.01 %
Free-Float capitalization (CAD)
525,076,169
Free-Float capitalization (USD)
737,616,501
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.96
Moving average 50 days
12.97
Moving average 100 days
12.95
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
39.34
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -12.50% | +46.68% | +71.16% | 1.25B | |
| -2.34% | +3.99% | +51.21% | +30.67% | 215B | |
| -2.05% | +1.11% | +53.44% | +32.70% | 159B | |
| +0.33% | +1.85% | +76.21% | +132.61% | 89.64B | |
| -0.61% | +0.80% | +68.05% | +13.63% | 81.77B | |
| -0.35% | -2.77% | +3.03% | +26.18% | 58.25B | |
| -2.65% | -2.63% | +56.58% | +33.97% | 51.26B | |
| -2.72% | -5.61% | +56.27% | +44.29% | 28.36B | |
| -3.24% | -7.38% | +66.24% | +295.95% | 25B | |
| -1.01% | -1.20% | +19.96% | +61.23% | 23.16B | |
| Average | -1.76% | +1.60% | +49.77% | +74.24% | 73.33B | |
| Weighted average by Cap. | -1.58% | +3.81% | +52.89% | +52.15% |
Historical Quotes: Solaris Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97a492cfc8b8a789f019c12.V6IOBD3_YcFNqmleINu3Z8MgKEKOlI00VEvAwn_1o2M.MuNXR0XODZM3-yINYZSaEY1PYCXK0fd6AyiusVLBwgQH_VhSaZEvg3jbHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:13 | 10.15 | 300 | 11,700 |
| 14:30:13 | 10.16 | 100 | 11,400 |
| 14:30:13 | 10.15 | 400 | 11,300 |
| 14:30:13 | 10.15 | 300 | 10,900 |
| 14:30:13 | 10.20 | 200 | 10,600 |
| 14:30:13 | 10.20 | 600 | 10,400 |
| 14:30:12 | 10.21 | 100 | 9,800 |
| 14:30:12 | 10.20 | 3,000 | 9,700 |
| 14:30:12 | 10.20 | 600 | 6,700 |
| 14:30:12 | 10.21 | 100 | 6,100 |
Course Extremes
| 1 week | 10.15 |  | 11.61 |
| 1 month | 10.15 | | 14.21 |
| Current year | 10.15 | | 15.71 |
| 1 year | 6.36 | | 15.71 |
| 3 years | 2.58 | | 15.71 |
| 5 years | 2.58 | | 17.17 |
| 10 years | 1.38 | | 17.17 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | +146.64% | ||
| 2024 | +7.99% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Stocks
- SLS Stock
- Quotes Solaris Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition