|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.32 EUR | -0.93% |
|
+1.03% | +2.33% |
| 01-16 | SocGen's Overnight Economic News Summary | MT |
| 01-15 | SocGen Says Modest Central Bank Easing Suggests A Bigger Role for Fiscal Policy to Play in China | MT |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 69.20 € | 69.68 € | 70.70 € | 70.98 € | 70.32 € |
| Volume | 2,370,079 | 1,669,209 | 2,242,009 | 1,696,183 | 2,008,371 |
| Change | -0.57% | +0.69% | +1.46% | +0.40% | -0.93% |
| Opening | 68.92 € | 69.58 € | 70.02 € | 71.54 € | 70.82 € |
| High | 69.68 € | 70.18 € | 71.18 € | 71.60 € | 71.16 € |
| Low | 67.68 € | 69.12 € | 70.02 € | 70.26 € | 69.76 € |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.03% | ||
| Current month | +2.33% | ||
| 1 month | +5.11% | ||
| 3 months | +31.10% | ||
| 6 months | +41.66% | ||
| Current year | +2.33% | ||
| 1 year | +144.68% | ||
| 3 years | +186.26% | ||
| 5 years | +305.68% | ||
| 10 years | +95.44% |
Volumes
marketsDaily volume
2,008,371
Estimated daily volume
2,008,371
Avg. Volume 20 sessions
1,766,674
Daily volume ratio
1.14
Avg. Volume 20 sessions
124,232,515.68
Avg. Volume 20 sessions USD
144,047,601.93
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
53,031,485,119
Capitalization (USD)
61,514,308,223
Net sales (EUR)
26,788,000,000
Net sales (USD)
31,072,961,373
Number of employees
119,000
Sales / Employee (EUR)
225,109
Sales / Employee (USD)
261,117
Free-Float
83.43 %
Free-Float capitalization (EUR)
46,952,223,585
Free-Float capitalization (USD)
54,462,618,705
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
70.18
Moving average 20 days
68.86
Moving average 50 days
63.05
Moving average 100 days
59.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-15.86%
RSI 9 days
69.85
RSI 14 days
70.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.03% | +144.68% | +186.26% | 61.51B | |
| +1.04% | -5.08% | +20.57% | +121.92% | 842B | |
| +0.72% | -5.16% | +13.84% | +53.45% | 382B | |
| +0.16% | +3.59% | +29.07% | +50.47% | 365B | |
| -0.39% | +3.17% | +49.75% | +108.39% | 283B | |
| -0.65% | -7.89% | +14.66% | +100.32% | 273B | |
| -0.25% | +3.16% | +30.07% | +55.05% | 269B | |
| +0.03% | -0.04% | +35.08% | +74.00% | 237B | |
| -0.44% | +2.51% | +15.98% | +51.52% | 233B | |
| +0.88% | +13.17% | +60.11% | +214.54% | 214B | |
| Average | +0.02% | +0.85% | +41.38% | +101.59% | 316.03B | |
| Weighted average by Cap. | +0.28% | -0.60% | +29.49% | +95.38% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0bec6842d496b4ee60f8a1802309.vBCFvY-nmu_FPrpiCkpvm9n8NbREiCSAotpRabv06jE.zCLjzbvLyLn3bu4NXSgm36qoGN4mw1HY-qkrOenAnFqPQ9Lwwd3XppVvig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:14 | 70.32 | 500 | 987,841 |
| 16:39:14 | 70.32 | 85 | 987,341 |
| 16:37:07 | 70.32 | 606 | 987,256 |
| 16:37:07 | 70.32 | 694 | 986,650 |
| 16:36:44 | 70.32 | 3,182 | 985,956 |
| 16:36:44 | 70.32 | 159 | 982,774 |
| 16:36:44 | 70.32 | 728 | 982,615 |
| 16:36:44 | 70.32 | 2,205 | 981,887 |
| 16:36:44 | 70.32 | 2,870 | 979,682 |
| 16:36:44 | 70.32 | 220 | 976,812 |
Course Extremes
| 1 week | 67.68 |  | 71.6 |
| 1 month | 67.08 | | 71.6 |
| Current year | 67.68 | | 71.6 |
| 1 year | 28.8 | | 71.6 |
| 3 years | 19.33 | | 71.6 |
| 5 years | 15.18 | | 71.6 |
| 10 years | 10.77 | | 71.6 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition