|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.75 EUR | +0.74% |
|
+13.03% | +13.10% |
| 09:41am | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
| 09:25am | China hires banks for possible euro bond sale, term sheet shows | RE |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 69.15 € | 73.40 € | 76.00 € | 77.18 € | 77.75 € |
| Volume | 1,585,111 | 2,511,258 | 3,105,304 | 1,816,451 | 303,754 |
| Change | +0.57% | +6.15% | +3.54% | +1.55% | +0.74% |
| Opening | 68.85 € | 71.24 € | 75.65 € | 76.22 € | 77.02 € |
| High | 70.19 € | 73.75 € | 76.95 € | 77.41 € | 78.18 € |
| Low | 68.52 € | 71.21 € | 75.09 € | 76.07 € | 76.98 € |
Performance
| 1 day | +0.80% | ||
| 1 week | +13.15% | ||
| Current month | +8.61% | ||
| 1 month | +16.62% | ||
| 3 months | +18.60% | ||
| 6 months | +16.29% | ||
| Current year | +13.21% | ||
| 1 year | +61.98% | ||
| 3 years | +233.33% | ||
| 5 years | +200.50% | ||
| 10 years | +136.69% |
Volumes
marketsDaily volume
288,422
Estimated daily volume
903,054
Avg. Volume 20 sessions
2,115,724
Daily volume ratio
0.43
Avg. Volume 20 sessions
164,687,956.16
Avg. Volume 20 sessions USD
191,115,432.48
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,344,101,300
Market Cap (USD)
65,379,555,929
Net sales (EUR)
27,254,000,000
Net sales (USD)
31,624,506,846
Number of employees
110,000
Sales / Employee (EUR)
247,764
Sales / Employee (USD)
287,496
Free-Float
80.41 %
Free-Float capitalization (EUR)
46,650,152,292
Free-Float capitalization (USD)
54,131,065,551
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
72.9
Moving average 20 days
70.44
Moving average 50 days
69.82
Moving average 100 days
69.68
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
72.91
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +13.15% | +61.98% | +233.33% | 65.38B | |
| +3.68% | +5.90% | +22.48% | +131.15% | 887B | |
| +1.74% | +4.45% | +27.99% | +94.72% | 403B | |
| -2.09% | +0.57% | +15.60% | +68.42% | 376B | |
| +0.61% | +9.70% | +64.33% | +130.70% | 324B | |
| -2.02% | -0.46% | +13.86% | +72.13% | 305B | |
| +1.10% | +1.99% | +60.87% | +123.63% | 280B | |
| -2.74% | -1.85% | +16.41% | +68.89% | 272B | |
| +2.30% | +3.72% | +16.27% | +101.64% | 260B | |
| +1.36% | +2.80% | +67.67% | +230.20% | 227B | |
| Average | +0.48% | +4.23% | +36.75% | +125.48% | 339.91B | |
| Weighted average by Cap. | +0.97% | +4.26% | +31.57% | +115.29% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
784c56064cf4fac76271c.dHvAM8LATVT9by9VXVD-IatCBYq3DRjdYnaV4ev0GBk.IgqjWvGZAxy6GmwUJTiMTeRzcOfCXSCXJ0_xs6-sR3IjLYZkkPgeE9Adeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:29 | 77.84 | 24 | 198,941 |
| 10:44:29 | 77.84 | 74 | 198,917 |
| 10:44:20 | 77.83 | 31 | 198,843 |
| 10:44:04 | 77.83 | 121 | 198,812 |
| 10:43:48 | 77.84 | 11 | 198,691 |
| 10:43:47 | 77.85 | 29 | 198,680 |
| 10:43:47 | 77.85 | 121 | 198,651 |
| 10:43:47 | 77.85 | 134 | 198,530 |
| 10:43:47 | 77.85 | 121 | 198,396 |
| 10:43:47 | 77.85 | 29 | 198,275 |
Course Extremes
| 1 week | 68.52 |  | 78.18 |
| 1 month | 65.14 | | 78.18 |
| Current year | 59.02 | | 78.18 |
| 1 year | 46.34 | | 78.18 |
| 3 years | 19.37 | | 78.18 |
| 5 years | 18.34 | | 78.18 |
| 10 years | 10.77 | | 78.18 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Stocks
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition