Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris 16:35:16 22/04/2024 BST After market 20:12:44
25.05 EUR +1.21% Intraday chart for Société Générale 25.24 +0.76%

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  16/04/2024 17/04/2024 18/04/2024 19/04/2024 22/04/2024
Last 24.33 € 24.16 € 24.71 € 24.75 € 25.05
Volume 4 854 902 4 453 750 2 728 222 2 398 321 2 626 394
Change -2.58% -0.70% +2.28% +0.16% +1.21%
Opening 24.60 24.27 24.24 24.50 24.98
High 24.60 24.79 24.71 24.85 25.12
Low 24.20 23.88 24.24 24.34 24.8

Performance

1 day+1.21%
1 week+0.30%
Current month+0.97%
1 month+2.14%
3 months+7.19%
6 months+19.03%
Current year+4.27%
1 year+12.26%
3 years+17.06%
5 years-11.41%
10 years-43.10%

Volumes

markets
Daily volume
2 626 394
Estimated daily volume
2 626 394
Avg. Volume 20 sessions
3 519 812
Daily volume ratio
0.75
Avg. Volume 20 sessions
88 171 290.60
Avg. Volume 20 sessions USD
93 980 015.22
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 778 819 639
Capitalization (USD)
21 081 848 277
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 757 851 520
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
215 634
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 055 759 197
Free-Float capitalization (USD)
19 245 272 613
Average Daily Capital Traded
0.45%

Highs and lows

1 week
23.88
Extreme 23.875
25.12
1 month
23.88
Extreme 23.875
26.55
Current year
21.27
Extreme 21.265
26.55
1 year
20.23
Extreme 20.225
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
24.59
Moving average 20 days
24.77
Moving average 50 days
23.48
Moving average 100 days
23.57
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
50.55
RSI 14 days
53.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%+0.30%+4.27%+12.26% 21.08B
+1.90%+3.66%+11.46%+34.72% 534B
+2.29%+5.22%+12.34%+27.10% 291B
-0.24%+2.76%+7.33%-3.76% 252B
+1.28%+7.27%+24.16%+47.43% 211B
+1.19%+3.98%+14.09%+8.63% 173B
+0.62%+2.08%+5.38%-7.37% 159B
+3.14%+2.37%+4.88%+16.26% 149B
-1.25%-0.44%-11.53%-9.70% 140B
+0.88%+0.59%+1.33%+1.73% 138B
+0.91%-2.89%+0.97%+13.11% 120B
+3.07%-0.26%+27.61%+78.38% 115B
-0.83%+3.80%+19.84%-3.36% 115B
+0.54%+3.00%-6.24%-2.96% 103B
+1.82%-1.61%+9.04%+22.70% 89.89B
+2.09%-0.03%+19.32%+41.05% 80.32B
Average+1.16%+0.34%+9.01%+17.26%
Weighted average by Cap.+1.26%+1.35%+9.90%+19.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

803c1c.RTIAGwdjSc6H-Df-uxIarD4Qy9Px6xbzjvqOzNRywGU.MkJRazMFILrEoAOS-l1U9mhomZK9iHeWvr-8iZkaqwApAmJschF7m7aTZg
DatePriceVolumeDaily volume
16:35:16 25.05 1,289 2,626,394
16:35:16 25.05 10,282 2,625,105
16:35:16 25.05 3,167 2,614,823
16:35:16 25.05 427 2,611,656
16:35:16 25.05 1,405 2,611,229
16:35:16 25.05 1,714 2,609,824
16:35:16 25.05 3,860 2,608,110
16:35:16 25.05 1,405 2,604,250
16:35:16 25.05 308 2,602,845
16:35:16 25.05 1,627 2,602,537
Chart Société Générale
More charts

Monthly variations

Annual change

2024+3.02%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale