|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.23 USD | +2.88% |
|
-3.70% | +14.38% |
| 07-09 | Citigroup Adjusts Price Target on Smurfit Westrock to $56 From $51 | MT |
| 07-09 | Wells Fargo Adjusts Price Target on Smurfit Westrock to $52 From $50 | MT |
Quotes 5-day view: Smurfit Westrock Plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$45.64 | US$45.00 | US$42.08 | US$42.99 | US$44.23 |
| Volume | 6,849,701 | 6,501,204 | 7,636,675 | 4,938,985 | 3,142,364 |
| Change | -0.63% | -1.40% | -6.49% | +2.16% | +2.88% |
| Opening | US$45.77 | US$45.67 | US$44.27 | US$42.90 | US$43.78 |
| High | US$46.00 | US$45.92 | US$44.27 | US$43.51 | US$44.78 |
| Low | US$45.03 | US$44.45 | US$41.14 | US$42.75 | US$43.74 |
Performance
| 1 day | +2.88% | ||
| 1 week | -3.70% | ||
| Current month | -4.39% | ||
| 1 month | +13.56% | ||
| 3 months | +5.16% | ||
| 6 months | +2.91% | ||
| Current year | +14.38% | ||
| 1 year | -7.89% | ||
| 3 years | +28.09% | ||
| 5 years | -16.36% | ||
| 10 years | +93.99% |
Volumes
marketsDaily volume
4,140,149
Estimated daily volume
4,140,149
Avg. Volume 20 sessions
6,995,843
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
309,426,135.89
Record volume 1
67,456,716
Record volume 2
41,461,229
Record volume 3
20,225,942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,518,542,848
Net sales (USD)
31,179,000,000
Number of employees
97,000
Sales / Employee (USD)
321,433
Free-Float
99.35 %
Free-Float capitalization (USD)
22,432,712,539
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
44.33
Moving average 20 days
44.49
Moving average 50 days
41.73
Moving average 100 days
42.12
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-4.77%
RSI 9 days
32.98
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -3.70% | -7.89% | +28.09% | 22.52B | |
| +1.91% | -3.96% | +10.39% | +73.40% | 19.88B | |
| +2.02% | -2.22% | -27.63% | +21.49% | 19.69B | |
| +0.15% | -8.43% | -12.22% | -46.09% | 6.32B | |
| -2.56% | -7.90% | +75.57% | +62.55% | 5.63B | |
| +1.51% | -2.66% | +18.89% | -1.11% | 5.44B | |
| +0.94% | -0.65% | -41.67% | -46.97% | 4.13B | |
| +0.88% | -1.72% | +72.73% | -18.57% | 3.63B | |
| +1.30% | -1.27% | -16.96% | -12.01% | 3.13B | |
| +1.28% | -5.25% | -54.51% | -57.01% | 3B | |
| Average | +1.03% | -3.91% | +1.67% | +0.38% | 9.34B | |
| Weighted average by Cap. | +1.63% | -4.83% | -2.02% | +22.48% |
Historical Quotes: Smurfit Westrock Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.4Z3HzXx-yLUp-TSSd0-eyFpCqJ3UQYAZkLOJhgoG4io.1PTznBsLmvBsz0P1HTfZqTMUmuihF_h404Tf0HBQtF25x-qpDkuY_RySfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 44.23 | 937,506 | 2,316,687 |
| 21:00:00 | 44.23 | 100 | 1,379,181 |
| 20:59:58 | 44.24 | 100 | 1,379,081 |
| 20:59:58 | 44.24 | 100 | 1,378,981 |
| 20:59:58 | 44.24 | 299 | 1,378,881 |
| 20:59:58 | 44.24 | 100 | 1,378,582 |
| 20:59:58 | 44.24 | 400 | 1,378,482 |
| 20:59:58 | 44.24 | 500 | 1,378,082 |
| 20:59:58 | 44.24 | 201 | 1,377,582 |
| 20:59:58 | 44.23 | 300 | 1,377,381 |
Course Extremes
| 1 week | 41.14 |  | 46 |
| 1 month | 41.14 | | 47.86 |
| Current year | 35.53 | | 52.65 |
| 1 year | 32.73 | | 52.65 |
| 3 years | 30.62 | | 56.99 |
| 5 years | 26.17 | | 60.07 |
| 10 years | 21.36 | | 60.07 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | -28.20% | ||
| 2024 | +31.98% | ||
| 2023 | +9.31% | ||
| 2022 | -30.54% | ||
| 2021 | +14.24% | ||
| 2020 | +23.33% | ||
| 2019 | +44.89% | ||
| 2018 | -20.57% | ||
| 2017 | +45.59% | ||
| 2016 | -11.26% | ||
| 2015 | +13.94% | ||
| 2014 | -9.96% | ||
| 2013 | +108.42% | ||
| 2012 | +101.68% | ||
| 2011 | -39.59% | ||
| 2010 | +8.24% | ||
| 2009 | +321.30% | ||
| 2008 | -83.06% |
- Stock Market
- Stocks
- SW Stock
- Quotes Smurfit Westrock Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition