Stock SMIN SMITHS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smiths Group plc

Equities

SMIN

GB00B1WY2338

Consumer Goods Conglomerates

Real-time Estimate Cboe Europe
Other stock markets
 15:41:37 03/12/2024 GMT 		5-day change 1st Jan Change
1,773.50 GBX +0.42% Intraday chart for Smiths Group plc +0.51% +0.54%
11-28 Citigroup Kicks Off Smiths Group's Coverage at Buy MT
11-28 JPMorgan double upgrades Tesco and Sainsbury's AN

Quotes 5-day view: Smiths Group plc

Delayed Quote London S.E.
Smiths Group plc(SMIN) : Historical Chart (5-day)
  27/11/2024 28/11/2024 29/11/2024 02/12/2024 03/12/2024
Last 1774 p 1777 p 1771 p 1766 p 1,772.00 p
Volume 630 006 487 311 788 387 971 682 206 146
Change +0.57% +0.17% -0.34% -0.28% +0.42%
Opening 1,767.00 p 1,776.00 p 1,770.00 p 1,772.00 p 1,766.00 p
High 1,774.00 p 1,792.66 p 1,776.00 p 1,796.00 p 1,776.00 p
Low 1,762.00 p 1,771.00 p 1,762.00 p 1,762.00 p 1,761.00 p

Performance

1 day+0.42%
1 week+0.51%
Current month+0.11%
1 month+15.50%
3 months-1.45%
6 months+2.31%
Current year+0.54%
1 year+8.11%
3 years+20.74%
5 years+11.16%
10 years+56.21%

Volumes

markets
Daily volume
206 146
Estimated daily volume
235 270
Avg. Volume 20 sessions
937 415
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 662 505 502.50
Avg. Volume 20 sessions USD
1 662 505 502.50
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 057 822 524
Capitalization (USD)
7 660 081 843
Net sales (GBP)
3 132 000 000
Net sales (USD)
3 960 396 040
Number of employees
15 750
Sales / Employee (GBP)
198 857
Sales / Employee (USD)
251 454
Free-Float
99.36 %
Free-Float capitalization (GBX)
6 029 469 853
Free-Float capitalization (USD)
7 624 230 053
Average Daily Capital Traded
27.44%

Indicators

Moving average 5 days
1 770.40
Moving average 20 days
1 659.35
Moving average 50 days
1 649.24
Moving average 100 days
1 706.06
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
80.22
RSI 14 days
72.53

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
SMITHS GROUP PLC Stock Smiths Group plc
+0.42%+0.51%+8.11%+20.74%7.66B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.72%-1.10%+31.01%+69.73%1,029B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.02%-0.25%+0.63%+163.78%240B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-2.48%-2.71%+13.00%+10.15%150B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
-0.77%+0.06%+11.75%+17.27%82.24B
3M COMPANY Stock 3M Company
-1.04%-1.21%+26.97%-23.90%72.37B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.49%-2.40%+170.60%+794.45%50.63B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
+3.35%+1.09%+29.14%+86.28%35.73B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+0.52%+4.91%-39.71%-59.65%31.42B
DSM-FIRMENICH Stock DSM-Firmenich
+0.82%-1.46%+21.83% - 29.18B
Average +0.16%+0.03%+27.33%+119.87% 172.81B
Weighted average by Cap. -0.60%-0.08%+26.66%+90.58%
See all sector performances

Historical Quotes: Smiths Group plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b203ab4f0f617d45e42655c57802d4.vZGaRb6szZcYXLvNzSaW0hzCUdtVCp5F2mIhZd6xJ34.xeH1AvWajKVwDtSfnhLB6y6HHOxlRt82rANwDJTlcQ_PoqsD1MCp-nJs0A
DatePriceVolumeDaily volume
15:26:48 1,772.00432207,130
15:26:48 1,772.00274206,698
15:26:48 1,772.0094206,424
15:26:48 1,772.0015206,330
15:26:48 1,772.0035206,315
15:26:48 1,772.00346206,280
15:26:48 1,772.00125205,934
15:26:48 1,772.0071205,809
15:26:48 1,772.002205,738
15:26:48 1,772.002205,736

Chart

Chart Smiths Group plc
More charts

Course Extremes

1 week
1 761.00
Extreme 1761
1 796.00
1 month
1 514.66
Extreme 1514.659
1 894.80
Current year
1 514.66
Extreme 1514.659
1 894.80
1 year
1 514.66
Extreme 1514.659
1 894.80
3 years
1 323.00
Extreme 1323
1 894.80
5 years
790.00
Extreme 790
1 894.80
10 years
790.00
Extreme 790
1 894.80

Monthly variations

Annual variations

2024+0.14%
2023+10.32%
2022+1.20%
2021+4.99%
2020-10.82%
2019+23.68%
2018-8.46%
2017+5.23%
2016+50.72%
2015-14.44%
2014-25.81%
2013+24.27%
2012+30.16%
2011-26.51%
2010+22.78%
2009+14.58%
2008-12.64%
2007-31.89%
2006-5.21%
2005+27.25%
2004+24.36%
2003-4.96%
2002+2.73%
2001-16.21%
2000-12.65%
1999+7.87%
1998-0.92%
1997+8.05%
1996+25.94%
1995+45.21%
1994-4.47%
1993+27.01%
1992+36.74%
1991+17.86%
1990-20.57%
1989+5.62%
1988+19.73%
1987-22.03%
1986+25.44%
1985+34.32%
1984+40.00%
1983+26.63%
1982+6.09%
1981+39.38%
1980+45.51%
  1. Stock Market
  2. Equities
  3. SMIN Stock
  4. Quotes Smiths Group plc
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition