|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330.00 GBX | -0.85% |
|
-1.77% | +35.54% |
| 10:34am | Moody's Keeps Smiths Group Ratings With Revised Outlook | MT |
| 12-12 | Smiths Detection?s SDX 100100 DV HC Added to TSA Air Cargo Screening Technology List | CI |
Quotes 5-day view: Smiths Group plc
Delayed Quote London S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,358.00 p | 2,352.00 p | 2,344.00 p | 2,350.00 p | 2,330.00 p |
| Volume | 976,785 | 943,472 | 810,971 | 3,589,892 | 1,269,177 |
| Change | -0.59% | -0.25% | -0.34% | +0.26% | -0.85% |
| Opening | 2,384.00 p | 2,362.00 p | 2,326.00 p | 2,342.00 p | 2,358.00 p |
| High | 2,394.00 p | 2,380.00 p | 2,362.00 p | 2,362.00 p | 2,368.00 p |
| Low | 2,358.00 p | 2,348.00 p | 2,326.00 p | 2,332.00 p | 2,330.00 p |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.77% | ||
| Current month | -4.66% | ||
| 1 month | -7.02% | ||
| 3 months | -1.85% | ||
| 6 months | +4.30% | ||
| Current year | +35.54% | ||
| 1 year | +32.76% | ||
| 3 years | +44.81% | ||
| 5 years | +49.22% | ||
| 10 years | +147.61% |
Volumes
marketsDaily volume
811,336
Estimated daily volume
811,336
Avg. Volume 20 sessions
963,519
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2,244,999,270
Avg. Volume 20 sessions USD
2,244,999,270
Record volume 1
24,990,797
Record volume 2
24,083,039
Record volume 3
23,858,631
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
7,481,391,780
Capitalization (USD)
9,992,242,467
Net sales (GBP)
3,336,000,000
Net sales (USD)
4,455,604,231
Number of employees
16,103
Sales / Employee (GBP)
207,166
Sales / Employee (USD)
276,694
Free-Float
99.85 %
Free-Float capitalization (GBX)
7,955,076,306
Free-Float capitalization (USD)
10,624,901,574
Average Daily Capital Traded
30.01%
Indicators
Moving average 5 days
2,346.8
Moving average 20 days
2,417.4
Moving average 50 days
2,445.44
Moving average 100 days
2,393.06
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.71%
RSI 9 days
29.01
RSI 14 days
34.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.77% | +32.76% | +44.81% | 9.99B | |
| +0.85% | -0.91% | +9.18% | +58.66% | 1,077B | |
| -0.08% | +0.03% | -0.57% | -2.54% | 238B | |
| +4.24% | +2.60% | +25.34% | +248.93% | 146B | |
| -0.10% | +1.22% | -14.92% | -9.91% | 123B | |
| +0.18% | +0.85% | +30.00% | +32.69% | 89.72B | |
| +2.64% | +1.81% | +81.41% | +655.96% | 89.67B | |
| +0.24% | +3.33% | -5.18% | +14.34% | 74.85B | |
| +4.13% | +7.27% | +81.97% | +248.58% | 62.97B | |
| +4.94% | +2.24% | +61.56% | +38.94% | 20.68B | |
| Average | +1.62% | +1.67% | +30.16% | +133.05% | 193.17B | |
| Weighted average by Cap. | +1.10% | +0.27% | +14.48% | +91.81% |
Historical Quotes: Smiths Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eea5cff04bda6112f.cKxMQ1tkOeJdLKnzd4K8gZYJ1yX5QsYvFv0lYXSwDAs.Ps8BIDUNfKwTfpyQH8_679l5mE6qFo5eI7xREi6BWzwvyRg7Hx1Xpm944A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:52 | 2,338.00 | 644 | 343,617 |
| 16:25:52 | 2,338.00 | 225 | 342,973 |
| 16:25:52 | 2,338.00 | 857 | 342,748 |
| 16:25:52 | 2,338.00 | 242 | 341,891 |
| 16:25:52 | 2,338.00 | 429 | 341,649 |
| 16:23:55 | 2,338.00 | 3,485 | 341,220 |
| 16:23:55 | 2,338.00 | 880 | 337,735 |
| 16:23:30 | 2,338.00 | 184 | 336,855 |
| 16:23:30 | 2,338.00 | 24 | 336,671 |
Course Extremes
| 1 week | 2,326 |  | 2,394 |
| 1 month | 2,326 | | 2,548 |
| Current year | 1,671 | | 2,561 |
| 1 year | 1,671 | | 2,561 |
| 3 years | 1,514.66 | | 2,561 |
| 5 years | 1,323 | | 2,561 |
| 10 years | 790 | | 2,561 |
Monthly variations
Annual variations
| 2025 | +35.54% | ||
| 2024 | -2.52% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition