|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 USD | +2.46% |
|
+0.11% | +24.02% |
| 07-21 | Halliburton tumbles on tepid revenue forecast, Middle East recovery warning | RE |
| 07-20 | Capital One Adjusts Price Target on SLB to $64 From $65 | MT |
Quotes 5-day view: SLB N.V.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.08 | US$46.99 | US$46.39 | US$46.59 | US$47.66 |
| Volume | 6,555,524 | 12,926,533 | 11,751,863 | 19,129,028 | 1,239,360 |
| Change | -0.99% | -0.19% | -1.28% | +0.43% | +2.46% |
| Opening | US$47.24 | US$47.00 | US$47.00 | US$46.16 | US$47.15 |
| High | US$47.74 | US$47.29 | US$47.23 | US$46.73 | US$47.66 |
| Low | US$46.85 | US$46.43 | US$46.31 | US$45.18 | US$47.15 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.11% | ||
| Current month | +2.39% | ||
| 1 month | -0.73% | ||
| 3 months | -12.42% | ||
| 6 months | -3.49% | ||
| Current year | +24.02% | ||
| 1 year | +38.57% | ||
| 3 years | -16.52% | ||
| 5 years | +70.12% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
1,239,360
Estimated daily volume
11,214,626
Avg. Volume 20 sessions
11,166,579
Daily volume ratio
1
Avg. Volume 20 sessions USD
533,092,481.46
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,654,736,425
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
94.42 %
Free-Float capitalization (USD)
69,501,708,495
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
47.11
Moving average 20 days
46.87
Moving average 50 days
51.94
Moving average 100 days
51.51
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
34.88
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +0.11% | +38.57% | -16.52% | 69.65B | |
| +1.92% | 0.00% | +43.05% | +59.74% | 55.93B | |
| +0.80% | -5.11% | +56.38% | -12.57% | 27.73B | |
| +1.63% | +4.46% | +132.85% | +323.86% | 29.75B | |
| +3.33% | +4.07% | +86.45% | +201.88% | 9.64B | |
| +0.87% | +5.36% | +56.91% | +8.67% | 7.25B | |
| +0.82% | +2.64% | +69.89% | +250.46% | 6.71B | |
| +0.96% | -0.42% | +116.41% | +291.76% | 6.64B | |
| +2.16% | +3.51% | +46.37% | +144.96% | 6.24B | |
| -2.84% | +0.53% | -11.11% | +25.33% | 5.64B | |
| Average | +1.26% | -0.29% | +63.58% | +127.76% | 22.52B | |
| Weighted average by Cap. | +1.85% | -1.20% | +59.17% | +80.61% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.4VboM0yKNtzoZ3eiaqqaeiM1BK9-gprVYGy9ScTowqM.gDGOQg7NeamuJkaPJJ7qKEVjPNwz6MicOiqMK5Oxq_aGBK4Ge99n645fRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:03 | 47.66 | 100 | 1,031,322 |
| 15:13:03 | 47.66 | 100 | 1,031,222 |
| 15:13:03 | 47.66 | 100 | 1,031,122 |
| 15:13:03 | 47.66 | 100 | 1,031,022 |
| 15:13:03 | 47.66 | 100 | 1,030,922 |
| 15:13:03 | 47.66 | 100 | 1,030,822 |
| 15:13:03 | 47.66 | 100 | 1,030,722 |
| 15:13:03 | 47.66 | 200 | 1,030,622 |
| 15:13:03 | 47.66 | 200 | 1,030,422 |
| 15:13:01 | 47.65 | 100 | 1,030,222 |
Course Extremes
| 1 week | 45.18 |  | 47.74 |
| 1 month | 44.59 | | 48.73 |
| Current year | 38.06 | | 58.82 |
| 1 year | 31.64 | | 58.82 |
| 3 years | 31.11 | | 62.12 |
| 5 years | 25.9 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Stocks
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition