|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349,500.00 KRW | +2.04% |
|
+3.40% | +36.26% |
| 02-11 | OpenAI, Samsung SDS and SK Telecom set to start building data centres in Korea in March, minister says | RE |
| 02-04 | South Korean firms plan to invest $186 billion in regional cities over 5 years | RE |
Quotes 5-day view: SK Inc.
End-of-day quote Korea S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 330,000.00 ₩ | 330,500.00 ₩ | 338,000.00 ₩ | 342,500.00 ₩ | 349,500.00 ₩ |
| Volume | 222,322 | 137,897 | 222,417 | 296,732 | 370,213 |
| Change | - | +0.15% | +2.27% | +1.33% | +2.04% |
| Opening | 326,000.00 ₩ | 333,500.00 ₩ | 328,000.00 ₩ | 343,500.00 ₩ | 342,000.00 ₩ |
| High | 334,000.00 ₩ | 333,500.00 ₩ | 344,500.00 ₩ | 348,000.00 ₩ | 363,000.00 ₩ |
| Low | 318,500.00 ₩ | 326,000.00 ₩ | 324,000.00 ₩ | 337,500.00 ₩ | 341,500.00 ₩ |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.40% | ||
| Current month | +4.80% | ||
| 1 month | +16.89% | ||
| 3 months | +32.64% | ||
| 6 months | +89.84% | ||
| Current year | +36.26% | ||
| 1 year | +134.09% | ||
| 3 years | +86.80% | ||
| 5 years | +20.73% | ||
| 10 years | +52.62% |
Volumes
marketsDaily volume
370,213
Avg. Volume 20 sessions
281,747
Avg. Volume 20 sessions KRW
98,470,576,500
Avg. Volume 20 sessions USD
68,043,168.36
Record volume 1
7,738,992
Record volume 2
4,331,515
Record volume 3
3,630,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
19,054,815,841,017
Capitalization (USD)
13,165,949,810
Net sales (KRW)
122,703
Net sales (USD)
85
Number of employees
4,222
Sales / Employee (KRW)
29
Sales / Employee (USD)
0
Free-Float
49.66 %
Free-Float capitalization (KRW)
12,583,957,199,681
Free-Float capitalization (USD)
8,694,901,608
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
338,100
Moving average 20 days
315,625
Moving average 50 days
286,660
Moving average 100 days
263,440
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-24.62%
RSI 9 days
69.37
RSI 14 days
67.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +3.40% | +134.09% | +86.80% | 13.17B | |
| +0.96% | -4.41% | -0.87% | +93.15% | 244B | |
| +1.69% | -2.96% | -42.30% | -19.29% | 138B | |
| +0.24% | -1.77% | -28.61% | -22.54% | 107B | |
| +1.94% | -0.17% | -29.92% | -5.02% | 87.46B | |
| +0.87% | -0.03% | -23.48% | -12.99% | 61.27B | |
| -0.58% | -1.54% | -8.66% | +14.28% | 60.25B | |
| +3.07% | +11.17% | -42.91% | -8.20% | 54.73B | |
| -0.35% | -0.93% | -14.60% | +31.07% | 43.77B | |
| +0.71% | -6.87% | +21.06% | +112.05% | 41.73B | |
| Average | +1.06% | -2.76% | -3.62% | +26.93% | 85.12B | |
| Weighted average by Cap. | +1.04% | -3.83% | -16.48% | +28.18% |
Historical Quotes: SK Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 341,500 |  | 363,000 |
| 1 month | 284,500 | | 363,000 |
| Current year | 252,000 | | 363,000 |
| 1 year | 114,800 | | 363,000 |
| 3 years | 114,800 | | 363,000 |
| 5 years | 114,800 | | 363,000 |
| 10 years | 102,500 | | 363,000 |
Monthly variations
Annual variations
| 2026 | +36.26% | ||
| 2025 | +95.06% | ||
| 2024 | -26.12% | ||
| 2023 | -5.82% | ||
| 2022 | -24.70% | ||
| 2021 | +4.37% | ||
| 2020 | -8.21% | ||
| 2019 | +0.77% | ||
| 2018 | -8.13% | ||
| 2017 | +23.31% | ||
| 2016 | -4.57% | ||
| 2015 | +12.65% | ||
| 2014 | +58.15% | ||
| 2013 | +31.07% | ||
| 2012 | -11.97% | ||
| 2011 | +34.17% | ||
| 2010 | +94.64% | ||
| 2009 | +25.67% |
- Stock Market
- Equities
- A034730 Stock
- Quotes SK Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition