|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880,000.00 KRW | -0.90% |
|
+4.89% | +35.18% |
| 02-13 | ETFs: how to tap the potential of 24 emerging markets? |  |
| 02-13 | Nomura Adjusts SK Hynix's Price Target to KRW1,560,000 From KRW1,250,000, Keeps at Buy | MT |
Quotes 5-day view: SK hynix Inc.
End-of-day quote Korea S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 887,000.00 ₩ | 876,000.00 ₩ | 860,000.00 ₩ | 888,000.00 ₩ | 880,000.00 ₩ |
| Volume | 4,228,584 | 3,441,377 | 3,125,590 | 4,619,344 | 3,534,047 |
| Change | +5.72% | -1.24% | -1.83% | +3.26% | -0.90% |
| Opening | 898,000.00 ₩ | 894,000.00 ₩ | 860,000.00 ₩ | 882,000.00 ₩ | 889,000.00 ₩ |
| High | 899,000.00 ₩ | 905,000.00 ₩ | 874,000.00 ₩ | 894,000.00 ₩ | 903,000.00 ₩ |
| Low | 873,000.00 ₩ | 876,000.00 ₩ | 848,000.00 ₩ | 878,000.00 ₩ | 878,000.00 ₩ |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.89% | ||
| Current month | -3.19% | ||
| 1 month | +19.24% | ||
| 3 months | +43.79% | ||
| 6 months | +216.55% | ||
| Current year | +35.18% | ||
| 1 year | +322.06% | ||
| 3 years | +871.30% | ||
| 5 years | +598.41% | ||
| 10 years | +3,117.55% |
Volumes
marketsDaily volume
3,534,047
Avg. Volume 20 sessions
5,128,462
Avg. Volume 20 sessions KRW
4,513,046,560,000
Avg. Volume 20 sessions USD
3,127,541,266.08
Record volume 1
380,755,100
Record volume 2
367,573,200
Record volume 3
282,253,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
607,600,635,840,047
Capitalization (USD)
421,128,948,662
Net sales (KRW)
97,147
Net sales (USD)
67
Number of employees
33,626
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
74.19 %
Free-Float capitalization (KRW)
475,262,464,160,037
Free-Float capitalization (USD)
329,405,155,400
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
878,200
Moving average 20 days
831,250
Moving average 50 days
711,600
Moving average 100 days
601,395
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-31.66%
RSI 9 days
58.74
RSI 14 days
60.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +4.89% | +322.06% | +871.30% | 421B | |
| -2.21% | -1.40% | +31.66% | +695.83% | 4,442B | |
| +1.86% | +7.58% | +80.66% | +251.38% | 1,582B | |
| -1.81% | -2.33% | +39.53% | +439.87% | 1,542B | |
| -0.56% | +4.30% | +313.65% | +563.22% | 463B | |
| +0.67% | -0.54% | +83.31% | +141.21% | 338B | |
| +0.67% | -7.51% | +98.26% | +63.37% | 234B | |
| +1.42% | +2.13% | +23.56% | +28.25% | 205B | |
| +1.73% | +5.20% | +57.08% | +84.67% | 165B | |
| +1.61% | +2.45% | -18.31% | +6.32% | 150B | |
| Average | +0.25% | +1.38% | +103.15% | +314.54% | 954.18B | |
| Weighted average by Cap. | -0.95% | +0.71% | +70.50% | +511.21% |
Historical Quotes: SK hynix Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 848,000 |  | 905,000 |
| 1 month | 727,000 | | 931,000 |
| Current year | 647,000 | | 931,000 |
| 1 year | 162,700 | | 931,000 |
| 3 years | 76,700 | | 931,000 |
| 5 years | 73,100 | | 931,000 |
| 10 years | 25,650 | | 931,000 |
Monthly variations
Annual variations
| 2026 | +35.18% | ||
| 2025 | +274.35% | ||
| 2024 | +22.90% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition