Quotes 5-day view: SK hynix Inc.

End-of-day quote Korea S.E.
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 212500 ₩ 209500 ₩ 205000 ₩ 205000 ₩ 208500 ₩
Volume 8 847 665 4 519 170 6 662 441 5 976 519 4 838 734
Change -3.63% -1.41% -2.15% 0.00% +1.71%
Opening 212,500.00 208,500.00 209,000.00 208,500.00 202,000.00
High 215,000.00 214,000.00 209,500.00 209,500.00 212,500.00
Low 209,000.00 207,000.00 200,500.00 200,500.00 200,000.00

Performance

1 day+1.71%
1 week-10.52%
Current month-11.84%
1 month-10.90%
3 months+21.93%
6 months+48.08%
Current year+47.35%
1 year+81.15%
3 years+75.95%
5 years+164.59%
10 years+321.64%

Volumes

markets
Daily volume
4 838 734
Avg. Volume 20 sessions
5 055 269
Avg. Volume 20 sessions KRW
1 054 023 586 500.00
Avg. Volume 20 sessions USD
764 167 100.21
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
140 476 735 037 241
Capitalization (USD)
101 845 632 902
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.08 %
Free-Float capitalization (KRW)
110 086 208 101 647
Free-Float capitalization (USD)
79 812 500 874
Average Daily Capital Traded
0.75%

Indicators

Moving average 5 days
208 100.00
Moving average 20 days
227 575.00
Moving average 50 days
216 084.00
Moving average 100 days
195 063.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
32.23
RSI 14 days
38.75

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.71%-10.52%+81.15%+75.95% 102B
-6.80%-9.58%+157.85%+484.16% 3,013B
+4.26%-7.20%+74.82%+67.35% 774B
-7.59%-10.65%+68.76%+213.24% 762B
-6.08%-18.54%+30.36%+56.95% 249B
-6.35%-13.63%+45.18%+24.98% 216B
-0.01%-4.04%+7.57%+6.12% 181B
-8.17%-11.80% - - 179B
-3.79%-7.69%-6.82%-40.19% 140B
-3.47%-13.50%+67.98%+45.22% 127B
Average +0.60%-5.66%+58.54%+103.75% 574.18B
Weighted average by Cap. +1.02%-4.15%+111.53%+305.91%
See all sector performances

Historical Quotes: SK hynix Inc.

DateOpeningHighLowEnd-of-dayVolume
Chart SK hynix Inc.
More charts

Course Extremes

1 week
200 000.00
Extreme 200000
215 000.00
1 month
200 000.00
Extreme 200000
248 500.00
Current year
129 000.00
Extreme 129000
248 500.00
1 year
111 300.00
Extreme 111300
248 500.00
3 years
73 100.00
Extreme 73100
248 500.00
5 years
65 800.00
Extreme 65800
248 500.00
10 years
25 650.00
Extreme 25650
248 500.00

Monthly variations

Annual variations

2024+47.35%
2023+88.67%
2022-42.75%
2021+10.55%
2020+25.93%
2019+55.54%
2018-20.92%
2017+71.14%
2016+45.37%
2015-35.60%
2014+29.76%
2013+42.91%
2012+17.31%
2011-8.54%
2010+3.67%
2009+245.52%
2008-74.18%
2007-28.81%
2006+3.26%
2005+203.00%
2004+108.04%
2003-4.76%
2002-88.43%
2001-39.88%
2000-83.30%
1999-20.98%
1998+41.86%
1997-6.52%
19960.00%