Quotes 5-day view: Sinotrans Limited

Delayed Quote Hong Kong S.E.
Sinotrans Limited(598) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 Today
Last 3.56 $ 3.5 $ 3.57 $ 3.63 $ 3.53 $
Volume 4 273 000 10 226 000 3 480 000 8 902 000 6 625 000
Change +1.71% -1.69% +2.00% +1.68% -2.75%
Opening 3.500 $ 3.500 $ 3.470 $ 3.550 $ 3.610 $
High 3.590 $ 3.530 $ 3.580 $ 3.630 $ 3.630 $
Low 3.480 $ 3.420 $ 3.470 $ 3.550 $ 3.510 $

Performance

1 day-2.75%
1 week+0.86%
Current month-7.11%
1 month-5.36%
3 months-16.94%
6 months+5.06%
Current year+7.95%
1 year+26.52%
3 years+17.28%
5 years+28.36%
10 years-28.40%

Volumes

markets
Daily volume
6 625 000
Estimated daily volume
6 625 000
Avg. Volume 20 sessions
7 633 878
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
26 947 589.34
Avg. Volume 20 sessions USD
3 450 881.34
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
32 135 589 252
Capitalization (USD)
4 418 418 573
Net sales (CNY)
101 704 562 840
Net sales (USD)
13 983 665 459
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
424 584
Free-Float
41.32 %
Free-Float capitalization (HKD)
13 330 510 887
Free-Float capitalization (USD)
1 832 851 933
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
3.55
Moving average 20 days
3.68
Moving average 50 days
3.97
Moving average 100 days
3.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
43.46
RSI 14 days
42.60

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.75%+0.86%+26.52%+17.28% 4.42B
-1.99%-15.00%-33.49%-40.31% 109B
-0.50%-3.91%+15.27%+0.26% 73.49B
-0.36%-0.52%-13.61%-32.32% 50.92B
-0.34%+1.85%-1.56%-5.06% 17.5B
-1.36%-0.75%+53.87%-9.29% 8.75B
-3.42%-11.29% - - 7.26B
-0.57%-2.33%-17.77%-12.15% 6.47B
-1.81%-0.58%-32.40%-51.52% 5.99B
+1.10%-0.48%+6.09%-2.65% 4.52B
Average -1.21%-1.33%+0.32%-15.08% 28.85B
Weighted average by Cap. -1.18%-1.05%-10.48%-23.19%
See all sector performances

Historical Quotes: Sinotrans Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

d50bffd448f4a780cee64.NH3Q7BN7fG730FuFwvDuySBjNz4841XhsiOL4E4PBW0.YjWUviI0CRSCozryp5GlkxcMQHhbgAOV7RPgmglkPRt5IqiIShQSXoCIHg
DatePriceVolumeDaily volume
09:08:08 3.530 319,000 5,704,000
08:59:57 3.530 1,000 5,385,000
08:59:52 3.550 1,000 5,384,000
08:59:52 3.550 2,000 5,383,000
08:59:52 3.550 1,000 5,381,000
08:59:52 3.550 2,000 5,380,000
08:59:52 3.550 1,000 5,378,000
08:59:50 3.530 2,000 5,377,000
08:59:50 3.530 2,000 5,375,000
08:59:42 3.530 4,000 5,373,000
Chart Sinotrans Limited
More charts

Course Extremes

1 week
3.42
Extreme 3.42
3.63
1 month
3.42
Extreme 3.42
3.98
Current year
2.99
Extreme 2.99
4.76
1 year
2.49
Extreme 2.49
4.76
3 years
1.78
Extreme 1.78
4.76
5 years
1.54
Extreme 1.54
4.76
10 years
1.54
Extreme 1.54
6.65

Monthly variations

Annual variations

2024+7.95%
2023+28.74%
2022+1.60%
2021-11.35%
2020+6.42%
2019-22.06%
2018-11.23%
2017+10.69%
2016-17.03%
2015-19.34%
2014+76.45%
2013+134.40%
2012-9.42%
2011-35.21%
2010+4.41%
2009+36.00%
2008-56.40%
2007+22.42%
2006-10.79%
2005+38.46%
2004-35.00%
2003+55.56%
  1. Stock Market
  2. Equities
  3. 598 Stock
  4. Quotes Sinotrans Limited