|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.470 HKD | +0.55% |
|
+2.63% | +12.78% |
| 01-30 | Sinotrans to Form JV in Hungary to Acquire Warehouse | MT |
| 01-29 | Sinotrans Limited Announces Changes of Address of Representative Office in Hong Kong | CI |
Quotes 5-day view: Sinotrans Limited
Delayed Quote Hong Kong S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.330 $ | 5.320 $ | 5.350 $ | 5.440 $ | 5.470 $ |
| Volume | 4,003,112 | 3,741,616 | 2,709,775 | 4,735,769 | 4,434,832 |
| Change | 0.00% | -0.19% | +0.56% | +1.68% | +0.55% |
| Opening | 5.330 $ | 5.420 $ | 5.250 $ | 5.400 $ | 5.460 $ |
| High | 5.340 $ | 5.420 $ | 5.390 $ | 5.450 $ | 5.480 $ |
| Low | 5.220 $ | 5.300 $ | 5.250 $ | 5.360 $ | 5.390 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.63% | ||
| Current month | +5.60% | ||
| 1 month | +9.84% | ||
| 3 months | +2.05% | ||
| 6 months | +19.43% | ||
| Current year | +12.78% | ||
| 1 year | +45.09% | ||
| 3 years | +113.67% | ||
| 5 years | +85.42% | ||
| 10 years | +103.35% |
Volumes
marketsDaily volume
4,434,832
Estimated daily volume
4,434,832
Avg. Volume 20 sessions
6,277,937
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
34,340,315.39
Avg. Volume 20 sessions USD
4,393,671.65
Record volume 1
218,737,000
Record volume 2
212,376,100
Record volume 3
185,031,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
40,591,771,228
Capitalization (USD)
5,872,397,209
Net sales (CNY)
105,620,773,360
Net sales (USD)
15,280,119,983
Number of employees
31,766
Sales / Employee (CNY)
3,324,963
Sales / Employee (USD)
481,021
Free-Float
40.06 %
Free-Float capitalization (HKD)
16,533,632,295
Free-Float capitalization (USD)
2,391,914,746
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.354
Moving average 20 days
5.172
Moving average 50 days
5.091
Moving average 100 days
5.13
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
72.36
RSI 14 days
66.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.63% | +45.09% | +113.67% | 5.87B | |
| +1.05% | +4.89% | +6.99% | -34.77% | 102B | |
| +2.67% | +3.99% | +44.10% | +78.81% | 86.33B | |
| -1.54% | +3.41% | +44.46% | +25.40% | 65.05B | |
| -8.61% | -2.19% | +44.26% | +41.96% | 21.7B | |
| -0.90% | +3.18% | +66.52% | - | 12.68B | |
| -0.91% | +12.94% | -8.60% | +77.74% | 9.09B | |
| +3.39% | +17.23% | +54.47% | +23.78% | 7.25B | |
| +2.95% | +0.69% | +4.39% | -26.80% | 5.8B | |
| -0.52% | -0.87% | +14.72% | +18.54% | 4.28B | |
| Average | -0.08% | +4.20% | +31.64% | +35.37% | 31.98B | |
| Weighted average by Cap. | +0.33% | +3.49% | +30.90% | +23.76% |
Historical Quotes: Sinotrans Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1cddbd39cb65964a74.cpjjWB_pBCYyxxEbpmuULSpK0KdlxX-Seiun7Ht-hkc.Qt-MKVSCUnwHkUl2_C_LeB584N8UnQiiPRrpnSRK9B5C8LAaUZ1eVH_wRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:09 | 5.470 | 280,000 | 4,189,000 |
| 07:59:59 | 5.460 | 2,000 | 3,909,000 |
| 07:59:56 | 5.450 | 1,000 | 3,907,000 |
| 07:59:54 | 5.450 | 1,000 | 3,906,000 |
| 07:59:53 | 5.460 | 6,000 | 3,905,000 |
| 07:59:38 | 5.460 | 2,000 | 3,899,000 |
| 07:59:38 | 5.450 | 1,000 | 3,897,000 |
| 07:59:37 | 5.450 | 1,000 | 3,896,000 |
| 07:59:36 | 5.460 | 1,000 | 3,895,000 |
| 07:59:36 | 5.460 | 2,000 | 3,894,000 |
Course Extremes
| 1 week | 5.22 |  | 5.48 |
| 1 month | 4.88 | | 5.48 |
| Current year | 4.75 | | 5.48 |
| 1 year | 3.16 | | 5.51 |
| 3 years | 2.36 | | 5.51 |
| 5 years | 1.78 | | 5.51 |
| 10 years | 1.54 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | +32.15% | ||
| 2024 | +12.23% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition