|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 39.94 USD | -3.01% |
|
40.13 | +0.48% |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.63 $ | 39.45 $ | 41.18 $ | 39.94 $ | 39.94 $ |
| Volume | 2,407,867 | 2,481,349 | 2,108,496 | 1,818,348 | 1,818,348 |
| Change | -6.51% | +10.72% | +4.39% | -3.01% | -3.01% |
| Opening | 37.71 $ | 35.55 $ | 39.80 $ | 42.00 $ | 42.00 $ |
| High | 38.45 $ | 39.66 $ | 41.48 $ | 42.66 $ | 42.66 $ |
| Low | 35.60 $ | 34.56 $ | 38.37 $ | 39.79 $ | 39.79 $ |
Performance
| 1 day | -3.01% | ||
| 1 week | +6.05% | ||
| Current month | -10.37% | ||
| 1 month | -4.95% | ||
| 3 months | -7.82% | ||
| 6 months | -39.59% | ||
| Current year | -36.57% | ||
| 1 year | -54.98% | ||
| 3 years | -37.39% | ||
| 5 years | -58.38% |
Volumes
marketsDaily volume
1,818,348
Estimated daily volume
1,818,348
Avg. Volume 20 sessions
1,665,431
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
66,517,314.14
Record volume 1
12,672,927
Record volume 2
12,214,912
Record volume 3
11,105,820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,168,397,224
Net sales (USD)
4,180,000,000
Number of employees
6,300
Sales / Employee (USD)
663,492
Free-Float
55.14 %
Free-Float capitalization (USD)
2,207,925,736
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
38.86
Moving average 20 days
41.34
Moving average 50 days
43.36
Moving average 100 days
47.72
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
52.44
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +6.05% | -54.98% | -37.39% | 3.17B | |
| +0.44% | +1.30% | -8.23% | +43.18% | 610B | |
| +6.95% | +6.34% | +20.76% | +12.33% | 44.66B | |
| +2.31% | +2.98% | -40.01% | -35.47% | 37.48B | |
| -10.91% | -9.12% | -70.61% | -60.19% | 25.55B | |
| -0.74% | +1.28% | +9.35% | +44.60% | 23.1B | |
| -0.34% | +4.62% | -9.57% | -33.81% | 18.46B | |
| +0.71% | -6.06% | - | - | 9.65B | |
| -1.23% | +3.45% | +26.40% | +23.89% | 7.6B | |
| -0.76% | -4.70% | -18.38% | -66.16% | 5.74B | |
| Average | -0.41% | +1.22% | -16.14% | -12.12% | 78.54B | |
| Weighted average by Cap. | +0.35% | +1.37% | -9.58% | +31.08% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gL3jOb8yTjxV7TrD6IJ5jOf-JRRdbBVOXSyvVPaOXts.8N6ictRwP2Nlg02lp84eytKpVHAeGHcbOx7KMJvIC5Lo27NLzFcbRhq_fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 39.94 | 212,273 | 1,287,841 |
| 20:59:59 | 39.97 | 100 | 1,075,568 |
| 20:59:59 | 39.97 | 100 | 1,075,468 |
| 20:59:59 | 39.95 | 100 | 1,075,368 |
| 20:59:59 | 39.96 | 1,099 | 1,075,268 |
| 20:59:59 | 39.96 | 2,085 | 1,074,169 |
| 20:59:59 | 39.96 | 556 | 1,072,084 |
| 20:59:59 | 39.96 | 1,099 | 1,071,528 |
| 20:59:59 | 39.96 | 100 | 1,070,429 |
| 20:59:59 | 39.96 | 200 | 1,070,329 |
Course Extremes
| 1 week | 34.56 |  | 42.66 |
| 1 month | 34.56 | | 45.7 |
| Current year | 34.56 | | 68.57 |
| 1 year | 34.56 | | 108.5 |
| 3 years | 34.56 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -36.57% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition