|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.00 USD | +3.16% |
|
-4.63% | +1.64% |
| 01-16 | Shift4 Payments' Organic Growth Might Not be Sustainable, Deutsche Bank Says in Downgrade | MT |
| 01-16 | Where the Money's Moving |  |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote Nyse
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 67.11 $ | 65.91 $ | 64.41 $ | 62.04 $ | 64.00 $ |
| Volume | 2,447,653 | 1,608,559 | 1,703,251 | 1,578,369 | 2,235,092 |
| Change | +2.44% | -1.79% | -2.28% | -3.68% | +3.16% |
| Opening | 65.46 $ | 67.58 $ | 63.91 $ | 62.50 $ | 63.46 $ |
| High | 68.57 $ | 67.81 $ | 65.75 $ | 64.08 $ | 65.09 $ |
| Low | 64.62 $ | 65.70 $ | 63.29 $ | 61.80 $ | 63.00 $ |
Performance
| 1 day | +3.16% | ||
| 1 week | -4.63% | ||
| Current month | +1.64% | ||
| 1 month | -0.11% | ||
| 3 months | -16.79% | ||
| 6 months | -39.54% | ||
| Current year | +1.64% | ||
| 1 year | -44.89% | ||
| 3 years | +0.85% | ||
| 5 years | -8.99% |
Volumes
marketsDaily volume
2,235,318
Estimated daily volume
2,235,318
Avg. Volume 20 sessions
1,970,777
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
126,129,728
Record volume 1
12,672,927
Record volume 2
12,214,912
Record volume 3
11,105,820
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4,269,481,376
Net sales (USD)
3,330,600,000
Number of employees
4,000
Sales / Employee (USD)
832,650
Free-Float
75.02 %
Free-Float capitalization (USD)
4,193,602,858
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
64.09
Moving average 20 days
64.94
Moving average 50 days
67.2
Moving average 100 days
72.98
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
32.4
RSI 14 days
36.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -4.63% | -44.89% | +0.85% | 4.27B | |
| -0.17% | -1.18% | +0.51% | +45.01% | 623B | |
| +1.47% | -3.07% | -37.74% | -29.33% | 51.54B | |
| +2.19% | -2.45% | -28.49% | -15.97% | 37.74B | |
| +1.92% | -2.62% | -68.55% | -36.83% | 34.69B | |
| +3.67% | -3.45% | -15.75% | +59.25% | 21.35B | |
| +2.34% | -5.33% | -32.44% | -34.47% | 20.07B | |
| +1.34% | +19.35% | -4.34% | +79.18% | 13.24B | |
| +2.17% | -4.01% | +47.56% | +131.71% | 9.12B | |
| -1.23% | +9.70% | +73.63% | +342.00% | 7.52B | |
| Average | +1.47% | +0.18% | -11.05% | +54.14% | 82.26B | |
| Weighted average by Cap. | +0.26% | -1.20% | -6.48% | +36.54% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8fffcebe1b232ebf2.kWjEe15gfhxIHXqOTMcOCnLjEpbu74ShXYgosjdDSck.2gKiPDJTNFcGTRfJLfZtUyLbUMeWsLLsEtBfyHg1eozQN7BLZwUOfnFOQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.00 | 166,423 | 1,546,695 |
| 20:59:59 | 64.02 | 473 | 1,380,272 |
| 20:59:57 | 64.00 | 100 | 1,379,799 |
| 20:59:57 | 64.01 | 100 | 1,379,699 |
| 20:59:57 | 64.01 | 100 | 1,379,599 |
| 20:59:57 | 64.01 | 100 | 1,379,499 |
| 20:59:57 | 64.00 | 100 | 1,379,399 |
| 20:59:57 | 64.00 | 100 | 1,379,299 |
| 20:59:57 | 64.01 | 100 | 1,379,199 |
| 20:59:57 | 64.00 | 100 | 1,379,099 |
Course Extremes
| 1 week | 61.8 |  | 65.75 |
| 1 month | 61.42 | | 68.57 |
| Current year | 61.42 | | 68.57 |
| 1 year | 61.23 | | 127.5 |
| 3 years | 42.91 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition