|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | +0.35% |
|
-1.19% | +1.75% |
Quotes 5-day view: Shelly Group SE
End-of-day quote Bulgaria S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €59.40 | €58.40 | €57.40 | €57.80 | €58.00 |
| Volume | 808 | 5,589 | 2,077 | 1,779 | 4,237 |
| Change | +1.19% | -1.68% | -1.71% | +0.70% | +0.35% |
| Opening | €58.40 | €59.30 | €58.10 | €57.50 | €57.80 |
| High | €59.60 | €59.40 | €59.00 | €58.00 | €58.00 |
| Low | €58.40 | €57.50 | €57.40 | €57.20 | €57.10 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.19% | ||
| Current month | -3.97% | ||
| 1 month | -4.13% | ||
| 3 months | +4.69% | ||
| 6 months | -5.84% | ||
| Current year | +1.75% | ||
| 1 year | +16.00% | ||
| 3 years | +312.32% | ||
| 5 years | +523.15% |
Volumes
marketsDaily volume
4,237
Avg. Volume 20 sessions
1,465
Avg. Volume 20 sessions
84,970
Avg. Volume 20 sessions USD
96,820.77
Record volume 1
859,312
Record volume 2
244,483
Record volume 3
64,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,004,714,592
Market Cap (USD)
1,204,032,788
Net sales (BGN)
292,869,000
Net sales (USD)
175,897,297
Number of employees
325
Sales / Employee (BGN)
901,135
Sales / Employee (USD)
541,222
Free-Float
43.13 %
Free-Float capitalization (EUR)
863,618,102
Free-Float capitalization (USD)
518,689,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.2
Moving average 20 days
59.73
Moving average 50 days
59.81
Moving average 100 days
58.4
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
35.42
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.19% | +16.00% | +312.32% | 1.2B | |
| +2.52% | -7.92% | +355.27% | +296.38% | 1,200B | |
| +3.38% | -2.53% | -27.85% | +17.82% | 1.62B | |
| +0.44% | +1.57% | +19.44% | -21.75% | 1.18B | |
| +3.37% | -9.68% | +79.50% | +58.30% | 1.11B | |
| +14.46% | +7.35% | +6.20% | +101.24% | 678M | |
| -4.03% | +3.99% | -9.62% | +122.55% | 503M | |
| +3.50% | -4.83% | +24.32% | -3.72% | 458M | |
| -1.55% | -2.93% | -12.50% | +300.74% | 187M | |
| +1.66% | +1.16% | +45.13% | +94.34% | 106M | |
| Average | +2.41% | -0.73% | +49.59% | +127.82% | 120.67B | |
| Weighted average by Cap. | +2.52% | -10.32% | +353.28% | +295.18% |
Historical Quotes: Shelly Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.1 |  | 59.4 |
| 1 month | 57.1 | | 60.9 |
| Current year | 43.1 | | 70.2 |
| 1 year | 43.1 | | 70.2 |
| 3 years | 14.1 | | 70.2 |
| 5 years | 7.16 | | 70.2 |
| 10 years | 0.82 | | 70.2 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +69.64% | ||
| 2024 | +39.73% | ||
| 2023 | +128.35% | ||
| 2022 | -16.97% | ||
| 2021 | +257.06% | ||
| 2020 | +79.99% | ||
| 2019 | +83.81% | ||
| 2018 | +0.07% | ||
| 2017 | -10.38% | ||
| 2016 | +38.00% |
- Stock Market
- Stocks
- SLYG Stock
- Quotes Shelly Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition