Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 HKD | -0.62% |
|
-7.03% | +18.68% |
| 04-24 | Shanghai MicroPort Completes Stock Conversion | MT |
| 03-30 | Jefferies Adjusts Shanghai MicroPort MedBot (Group)'s Price Target to HK$40 From HK$35, Keeps at Buy | MT |
Quotes 5-day view: Shanghai MicroPort MedBot (Group) Co., Ltd.
Delayed Quote Hong Kong S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 31.66 $ | 28.98 $ | 29.72 $ | 29.02 $ | 28.84 $ |
| Volume | 1,081,246 | 7,588,596 | 4,776,096 | 4,099,650 | 4,581,613 |
| Change | -1.12% | -8.46% | +2.55% | -2.36% | -0.62% |
| Opening | 32.58 $ | 31.96 $ | 29.48 $ | 29.72 $ | 29.60 $ |
| High | 32.58 $ | 32.20 $ | 29.96 $ | 30.76 $ | 29.60 $ |
| Low | 30.86 $ | 28.80 $ | 28.84 $ | 28.74 $ | 27.54 $ |
Performance
| 1 day | -0.62% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | +1.19% | ||
| 3 months | +9.91% | ||
| 6 months | +16.67% | ||
| Current year | +18.68% | ||
| 1 year | +52.92% | ||
| 3 years | +37.01% |
Volumes
marketsDaily volume
4,581,613
Estimated daily volume
4,581,613
Avg. Volume 20 sessions
4,686,446
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
135,157,102.64
Avg. Volume 20 sessions USD
17,264,697.98
Record volume 1
89,355,780
Record volume 2
88,642,840
Record volume 3
57,452,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
25,998,818,022
Capitalization (USD)
3,823,074,483
Net sales (CNY)
551,069,000
Net sales (USD)
81,033,600
Number of employees
464
Sales / Employee (CNY)
1,187,649
Sales / Employee (USD)
174,641
Free-Float
37.97 %
Free-Float capitalization (HKD)
9,928,224,856
Free-Float capitalization (USD)
1,459,925,720
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
30.28
Moving average 20 days
31.62
Moving average 50 days
27.89
Moving average 100 days
26.73
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
39.53
RSI 14 days
45.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -7.03% | +52.92% | +37.01% | 3.82B | |
| -2.34% | -1.56% | +5.27% | -14.05% | 173B | |
| -5.84% | -5.67% | -24.00% | +40.60% | 159B | |
| -3.17% | -4.52% | -17.26% | -28.01% | 121B | |
| -0.65% | -6.02% | -48.07% | +0.07% | 80.16B | |
| -3.36% | -7.13% | +3.46% | -12.84% | 46.04B | |
| +0.07% | -3.04% | -30.70% | -37.20% | 44.18B | |
| -1.75% | +16.28% | -4.27% | +30.51% | 34.86B | |
| -2.93% | +0.24% | -2.68% | -11.91% | 32.67B | |
| -0.82% | +0.48% | -24.46% | -44.94% | 30.34B | |
| Average | -2.10% | -0.71% | -8.98% | -4.08% | 72.54B | |
| Weighted average by Cap. | -2.87% | -1.21% | -14.93% | -2.93% |
Historical Quotes: Shanghai MicroPort MedBot (Group) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47f61a32f2da41118ac.MqlHNaHNJ4MDY_TtTykEhA8xfk6PId9fgsHmlt4Dwps.VMctZeOKE9JIBLmfP0p05mxnFwHOaJctybST-rg2kshFxjB81KZRyTs7oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 28.84 | 219,000 | 4,225,000 |
| 08:59:53 | 28.98 | 500 | 4,006,000 |
| 08:59:53 | 28.88 | 2,000 | 4,005,500 |
| 08:59:53 | 28.98 | 500 | 4,003,500 |
| 08:59:53 | 28.88 | 500 | 4,003,000 |
| 08:59:50 | 28.88 | 1,000 | 4,002,500 |
| 08:59:44 | 28.88 | 500 | 4,001,500 |
| 08:59:41 | 28.90 | 2,500 | 4,001,000 |
| 08:59:41 | 28.90 | 500 | 3,998,500 |
| 08:59:31 | 28.90 | 1,000 | 3,998,000 |
Course Extremes
| 1 week | 27.54 |  | 32.58 |
| 1 month | 27.48 | | 35.34 |
| Current year | 22.18 | | 35.34 |
| 1 year | 14.58 | | 35.34 |
| 3 years | 6.03 | | 35.34 |
| 5 years | 6.03 | | 73.45 |
| 10 years | 6.03 | | 73.45 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | +155.52% | ||
| 2024 | -54.39% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition