Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 HKD | -5.11% |
|
+2.72% | +138.28% |
| 11-25 | Shanghai MicroPort MedBot Co., Ltd. Announces Board and Committee Changes | CI |
| 11-05 | Shanghai Microport Medbot Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view: Shanghai MicroPort MedBot (Group) Co., Ltd.
Delayed Quote Hong Kong S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 23.08 $ | 22.88 $ | 22.64 $ | 23.88 $ | 22.66 $ |
| Volume | 3,020,687 | 1,992,950 | 1,410,541 | 4,409,056 | 3,956,993 |
| Change | +2.58% | -0.87% | -1.05% | +5.48% | -5.11% |
| Opening | 22.68 $ | 23.18 $ | 22.88 $ | 22.76 $ | 23.98 $ |
| High | 23.26 $ | 23.26 $ | 23.06 $ | 23.98 $ | 24.06 $ |
| Low | 22.32 $ | 22.58 $ | 22.46 $ | 22.76 $ | 22.60 $ |
Performance
| 1 day | -5.11% | ||
| 1 week | +2.72% | ||
| Current month | +0.71% | ||
| 1 month | -10.36% | ||
| 3 months | -15.13% | ||
| 6 months | +41.10% | ||
| Current year | +138.28% | ||
| 1 year | +171.70% | ||
| 3 years | -29.08% |
Volumes
marketsDaily volume
3,956,993
Estimated daily volume
3,956,993
Avg. Volume 20 sessions
2,501,909
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
56,693,257.94
Avg. Volume 20 sessions USD
7,283,382.85
Record volume 1
89,355,780
Record volume 2
88,642,840
Record volume 3
57,452,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
22,373,873,709
Capitalization (USD)
3,164,666,220
Net sales (CNY)
257,249,000
Net sales (USD)
36,386,512
Number of employees
440
Sales / Employee (CNY)
584,657
Sales / Employee (USD)
82,697
Free-Float
27.89 %
Free-Float capitalization (HKD)
6,088,067,180
Free-Float capitalization (USD)
861,124,935
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
23
Moving average 20 days
22.94
Moving average 50 days
26.05
Moving average 100 days
24.48
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
58.92
RSI 14 days
50.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | +2.72% | +171.70% | -29.08% | 3.16B | |
| -0.33% | -3.17% | +9.84% | +2.67% | 216B | |
| +0.84% | -0.02% | +4.70% | +112.59% | 202B | |
| -0.17% | -0.42% | -0.90% | -15.73% | 160B | |
| +0.14% | -3.80% | +7.95% | +115.16% | 145B | |
| +1.92% | +1.56% | -15.87% | -14.52% | 55.5B | |
| +1.36% | +0.32% | +20.04% | +17.73% | 49.78B | |
| -1.76% | -5.09% | +5.66% | -4.60% | 41.98B | |
| +3.01% | +6.19% | +4.14% | - | 37.59B | |
| +2.50% | +0.62% | +7.52% | +17.35% | 36.66B | |
| Average | +0.23% | -0.38% | +21.48% | +22.40% | 94.77B | |
| Weighted average by Cap. | +0.40% | -1.66% | +5.71% | +41.60% |
Historical Quotes: Shanghai MicroPort MedBot (Group) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1b9b0a4f3b2f135484bd48c0bf6503d.f6VDflUMXfuwmbVUYXP-6FmYqlMN8bHyrCNBUJtqIr0.PpUaOjtdDbTl0twYFAmqjRDi0AVMxsiXzU94Y8pSa_IU_XpGJzxq1ofz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:08 | 22.66 | 211,000 | 3,604,500 |
| 07:59:52 | 22.64 | 500 | 3,393,500 |
| 07:59:42 | 22.66 | 500 | 3,393,000 |
| 07:59:40 | 22.62 | 2,000 | 3,392,500 |
| 07:59:39 | 22.62 | 500 | 3,390,500 |
| 07:59:35 | 22.64 | 500 | 3,390,000 |
| 07:59:35 | 22.64 | 1,000 | 3,389,500 |
| 07:59:35 | 22.64 | 500 | 3,388,500 |
| 07:59:27 | 22.64 | 500 | 3,388,000 |
| 07:59:23 | 22.64 | 1,000 | 3,387,500 |
Course Extremes
| 1 week | 22.32 |  | 24.06 |
| 1 month | 20.64 | | 26.16 |
| Current year | 8.58 | | 33.7 |
| 1 year | 8.13 | | 33.7 |
| 3 years | 6.03 | | 38.8 |
| 5 years | 6.03 | | 73.45 |
| 10 years | 6.03 | | 73.45 |
Monthly variations
Annual variations
| 2025 | +138.28% | ||
| 2024 | -54.39% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition