SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
Equities
688016
CNE100003MJ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.71 CNY | -3.05% |
|
-1.79% | -38.21% |
Quotes 5-day view: Shanghai MicroPort Endovascular MedTech Co., Ltd.
End-of-day quote Shanghai S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 80.08 ¥ | 81.86 ¥ | 83.42 ¥ | 83.25 ¥ | 80.71 ¥ |
| Volume | 1 096 213 | 1 180 193 | 1 542 505 | 1 121 196 | 1 394 935 |
| Change | -0.58% | +2.22% | +1.91% | -0.20% | -3.05% |
| Opening | 80.63 ¥ | 80.00 ¥ | 81.31 ¥ | 83.50 ¥ | 83.12 ¥ |
| High | 81.37 ¥ | 82.26 ¥ | 84.14 ¥ | 84.30 ¥ | 83.59 ¥ |
| Low | 79.63 ¥ | 79.80 ¥ | 81.31 ¥ | 83.13 ¥ | 80.61 ¥ |
Performance
| 1 day | -3.05% | ||
| 1 week | -1.79% | ||
| Current month | -6.42% | ||
| 1 month | -16.38% | ||
| 3 months | -26.18% | ||
| 6 months | -35.88% | ||
| Current year | -38.21% | ||
| 1 year | -32.82% | ||
| 3 years | -53.73% | ||
| 5 years | -15.70% |
Volumes
marketsDaily volume
1 394 935
Avg. Volume 20 sessions
1 689 771
Avg. Volume 20 sessions CNY
136 381 417.41
Avg. Volume 20 sessions USD
19 228 961.57
Record volume 1
17 609 207
Record volume 2
10 926 611
Record volume 3
10 807 484
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 225 384 683
Capitalization (USD)
1 441 717 888
Net sales (CNY)
1 187 204 460
Net sales (USD)
167 388 706
Number of employees
721
Sales / Employee (CNY)
1 646 608
Sales / Employee (USD)
232 162
Free-Float
57.6 %
Free-Float capitalization (CNY)
5 889 592 751
Free-Float capitalization (USD)
830 397 240
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
81.86
Moving average 20 days
83.01
Moving average 50 days
91.29
Moving average 100 days
102.40
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+26.87%
STIM
RSI 9 days
36.92
RSI 14 days
36.49
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.05% | -1.79% | -32.82% | -53.73% | 1.44B | ||
| +0.93% | +3.40% | +24.82% | +37.03% | 140B | ||
| -0.04% | -0.21% | +11.99% | -10.68% | 13.64B | ||
| +0.04% | -1.86% | +66.68% | +152.50% | 6.94B | ||
| +0.83% | +4.59% | -5.64% | -12.29% | 6.07B | ||
| -2.02% | -3.91% | -57.08% | -65.17% | 5.84B | ||
| +0.04% | -0.12% | +13.82% | -5.17% | 3.51B | ||
| -0.31% | -0.16% | -18.81% | -69.25% | 2.42B | ||
| +0.37% | -2.21% | -30.08% | -45.00% | 1.85B | ||
| -0.24% | +0.89% | -20.03% | -48.01% | 1.45B | ||
| Average | -0.35% | +0.92% | -4.71% | -11.98% | 18.33B | |
| Weighted average by Cap. | +0.65% | +2.24% | +19.68% | +28.54% |
Historical Quotes: Shanghai MicroPort Endovascular MedTech Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
79.63
84.30
1 month
78.6297.57
Current year
78.62133.93
1 year
78.62141.14
3 years
78.62195.97
5 years
78.62322.15
10 years
67.79322.15
Monthly variations
Annual variations
| 2024 | -38.21% | ||
| 2023 | +2.96% | ||
| 2022 | -24.00% | ||
| 2021 | -0.98% | ||
| 2020 | +70.93% | ||
| 2019 | -7.16% |
- Stock Market
- Equities
- 688016 Stock
- Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition