Quotes SG Holdings Co.,Ltd.

Equities

9143

JP3162770006

Air Freight & Logistics

Market Closed - Japan Exchange Other stock markets 07:30:00 17/07/2025 BST			5-day change	1st Jan Change
1,636.00 ^JPY	+3.97%		+2.44%	+8.63%

07-04	SG Holdings Buys Back 2.2 Million Shares in June	MT
07-04	Tranche Update on SG Holdings Co.,Ltd.'s Equity Buyback Plan announced on May 9, 2025.	CI

Quotes 5-day view: SG Holdings Co.,Ltd.

Delayed Quote Japan Exchange

SG Holdings Co.,Ltd.(9143) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	Today
Last	1,603.50 ¥	1,596.00 ¥	1,569.00 ¥	1,573.50 ¥	1,636.00 ¥
Volume	2,028,600	1,274,100	1,530,000	1,748,900	2,663,500
Change	-1.54%	-0.47%	-1.69%	+0.29%	+3.97%
Opening	1,632.00 ¥	1,593.00 ¥	1,596.50 ¥	1,573.00 ¥	1,585.00 ¥
High	1,659.00 ¥	1,605.50 ¥	1,604.00 ¥	1,582.00 ¥	1,639.00 ¥
Low	1,603.50 ¥	1,585.50 ¥	1,568.50 ¥	1,557.50 ¥	1,579.50 ¥

Performance

1 day	+3.97%
1 week	+2.44%
Current month	+1.84%
1 month	-1.15%
3 months	+11.29%
6 months	+11.94%
Current year	+8.63%
1 year	+11.22%
3 years	-34.82%
5 years	-12.51%

Volumes

markets

Daily volume

2,663,500

Estimated daily volume

2,663,500

Avg. Volume 20 sessions

1,646,060

Daily volume ratio

1.62

Avg. Volume 20 sessions JPY

2,692,954,160

Avg. Volume 20 sessions USD

18,096,651.96

Record volume 1

113,060,200

Record volume 2

86,153,800

Record volume 3

37,105,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

938,987,694,617

Capitalization (USD)

6,322,808,836

Net sales (JPY)

1,479,239,000,000

Net sales (USD)

9,960,668,786

Number of employees

58,271

Sales / Employee (JPY)

25,385,509

Sales / Employee (USD)

170,937

Free-Float

62.57 %

Free-Float capitalization (JPY)

635,246,555,127

Free-Float capitalization (USD)

4,277,524,141

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

1,594.1

Moving average 20 days

1,604.2

Moving average 50 days

1,533.4

Moving average 100 days

1,534.17

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

-6.27%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

44.28

RSI 14 days

48.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SG HOLDINGS CO.,LTD.	+3.97%	+2.44%	+11.22%	-34.82%	6.32B
UNITED PARCEL SERVICE, INC.	-0.20%	-3.48%	-32.60%	-44.84%	84.37B
FEDEX CORPORATION	+0.01%	-4.23%	-26.35%	+4.89%	54.81B
DHL GROUP	+1.22%	-2.69%	-2.89%	+6.42%	51.09B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.28%	-4.18%	-5.42%	+18.29%	15.47B
J&T GLOBAL EXPRESS LIMITED	+1.18%	+12.04%	+33.52%	-	10.53B
INPOST S.A.	-0.15%	-1.00%	-19.53%	+99.81%	7.51B
GXO LOGISTICS, INC.	-0.03%	-0.22%	-6.06%	+29.80%	5.9B
SINOTRANS LIMITED	+0.47%	+3.90%	+18.33%	+94.52%	4.93B
WUCHAN ZHONGDA GROUP CO.,LTD.	-3.45%	-5.88%	+34.29%	+18.39%	4.19B
Average	+0.41%	-0.58%	+0.45%	+21.39%	24.51B
Weighted average by Cap.	+0.33%	-2.14%	-16.12%	-7.06%

See all sector performances

Historical Quotes: SG Holdings Co.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2770c732445b70e3377.EgspRdinoigVSHx9ISAnY-NLbThBx9b-TN9aWRYQ6v8.WzhcNZPPzh1WAjgQFlp0W6o8HRUzgbzLeZk2MUF1r7olam4ckp7lSiQZFw

Date	Price	Volume	Daily volume
07:30:00	1,636.00	670,300	2,662,500
07:24:59	1,638.00	100	1,992,200
07:24:56	1,637.50	100	1,992,100
07:24:55	1,637.50	100	1,992,000
07:24:54	1,638.00	100	1,991,900
07:24:52	1,638.50	200	1,991,800
07:24:52	1,638.50	100	1,991,600
07:24:50	1,638.50	100	1,991,500
07:24:50	1,638.00	1,100	1,991,400
07:24:49	1,639.00	100	1,990,300