SG HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,821 JPY | +0.33% |
|
+2.27% | -10.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1821 ¥ | 1821 ¥ | 1815 ¥ | 1821 ¥ |
| Volume | 797 300 | 723 900 | 711 700 | 690 600 |
| Change | -0.36% | 0.00% | -0.33% | +0.33% |
| Opening | 1,814.00 | 1,814.50 | 1,821.00 | 1,813.00 |
| High | 1,833.00 | 1,821.00 | 1,834.50 | 1,823.50 |
| Low | 1,806.50 | 1,800.00 | 1,812.50 | 1,799.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.27% | ||
| Current month | -4.31% | ||
| 1 month | -4.88% | ||
| 3 months | -9.27% | ||
| 6 months | -12.91% | ||
| Current year | -10.03% | ||
| 1 year | -6.81% | ||
| 3 years | -24.91% | ||
| 5 years | +22.42% |
Volumes
marketsDaily volume
690 600
Estimated daily volume
690 600
Avg. Volume 20 sessions
747 927
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 361 975 067.00
Avg. Volume 20 sessions USD
8 720 726.35
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 130 031 731 376
Capitalization (USD)
7 235 593 176
Net sales (JPY)
1 434 609 000 000
Net sales (USD)
9 185 801 427
Number of employees
52 268
Sales / Employee (JPY)
27 447 176
Sales / Employee (USD)
175 744
Free-Float
62.57 %
Free-Float capitalization (JPY)
723 927 309 146
Free-Float capitalization (USD)
4 635 306 560
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 799.00
1 834.50
1 month
1 775.001 926.50
Current year
1 775.002 139.00
1 year
1 775.002 207.50
3 years
1 744.003 440.00
5 years
988.503 440.00
10 years
933.503 440.00
Indicators
Moving average 5 days
1 821.10
Moving average 20 days
1 855.80
Moving average 50 days
1 890.50
Moving average 100 days
1 953.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
38.19
RSI 14 days
38.41
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| +0.65% | +2.19% | -5.52% | -18.47% | 126B | ||
| +0.01% | -1.59% | +5.10% | +15.30% | 65.42B | ||
| +0.15% | +0.65% | -13.28% | -10.30% | 48.51B | ||
| +0.43% | -0.26% | -10.54% | -2.30% | 16.08B | ||
| -1.11% | +0.73% | +21.45% | +59.97% | 8.2B | ||
| -3.14% | -18.06% | -61.00% | - | 7.17B | ||
| +0.89% | +2.47% | -16.68% | -4.26% | 6.03B | ||
| -3.04% | +2.98% | +26.91% | +53.14% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +1.95% | +0.64% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +8.54% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| -0.66% | -0.43% | -14.64% | +5.45% | 1.8B | ||
| Average | -0.03% | +1.11% | -7.83% | -0.84% | ||
| Weighted average by Cap. | +0.19% | +1.48% | -5.24% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d550efe364bcdc6d460d4.9qhfGC0ITrCb5BWu6jsXd6KjLung3S85hULeP4s8FO4.usM1YUlNFIHetlvFgV10PPPFXJPZu3tWwhSqXe5NUtqm6S9zGEk_weGLWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,821 | 252,800 | 690,600 |
| 06:59:59 | 1,820 | 100 | 437,800 |
| 06:59:59 | 1,820 | 100 | 437,700 |
| 06:59:56 | 1,821 | 100 | 437,600 |
| 06:59:56 | 1,820 | 200 | 437,500 |
| 06:59:54 | 1,820 | 400 | 437,300 |
| 06:59:52 | 1,820 | 400 | 436,900 |
| 06:59:51 | 1,820 | 600 | 436,500 |
| 06:59:51 | 1,820 | 200 | 435,900 |
| 06:59:49 | 1,820 | 100 | 435,700 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +10.60% | ||
| 2022 | -32.05% | ||
| 2021 | -4.23% | ||
| 2020 | +128.62% | ||
| 2019 | -14.11% | ||
| 2018 | +25.07% | ||
| 2017 | +20.15% |
- Stock Market
- Equities
- 9143 Stock
- Quotes SG Holdings Co.,Ltd.
