Quotes SG Holdings Co.,Ltd.

Equities

9143

JP3162770006

Air Freight & Logistics

Market Closed - Japan Exchange 07:00:00 16/07/2024 BST 5-day change 1st Jan Change
1,471 JPY -0.51% Intraday chart for SG Holdings Co.,Ltd. +3.05% -27.32%

Quotes 5-day view

Delayed Quote Japan Exchange
SG Holdings Co.,Ltd.(9143) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 Today 16/07/2024
Last 1377.5 ¥ 1444.5 ¥ 1478.5 ¥ 1471 ¥ 1,471 ¥
Volume 2 917 900 3 679 500 3 329 300 2 008 600 2 008 600
Change +1.14% +4.86% +2.35% -0.51% -0.51%
Opening 1,362.00 1,394.00 1,464.00 1,493.00 1,493
High 1,382.00 1,462.50 1,503.50 1,495.50 1,496
Low 1,351.50 1,392.00 1,455.00 1,470.50 1,470

Performance

1 day-0.51%
1 week+3.05%
Current month-0.78%
1 month+0.65%
3 months-20.08%
6 months-30.97%
Current year-27.32%
1 year-30.30%
3 years-49.91%
5 years-2.26%

Volumes

markets
Daily volume
2 008 600
Estimated daily volume
2 008 600
Avg. Volume 20 sessions
2 063 429
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 035 304 059.00
Avg. Volume 20 sessions USD
19 155 803.92
Record volume 1
113 060 200
Record volume 2
86 153 800
Record volume 3
37 105 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
928 265 795 278
Capitalization (USD)
5 858 285 434
Net sales (JPY)
1 316 940 000 000
Net sales (USD)
8 311 208 340
Number of employees
52 309
Sales / Employee (JPY)
25 176 165
Sales / Employee (USD)
158 887
Free-Float
62.57 %
Free-Float capitalization (JPY)
594 671 230 476
Free-Float capitalization (USD)
3 752 970 136
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1 351.50
Extreme 1351.5
1 503.50
1 month
1 351.50
Extreme 1351.5
1 503.50
Current year
1 351.50
Extreme 1351.5
2 139.00
1 year
1 351.50
Extreme 1351.5
2 207.50
3 years
1 351.50
Extreme 1351.5
3 440.00
5 years
988.50
Extreme 988.5
3 440.00
10 years
933.50
Extreme 933.5
3 440.00

Indicators

Moving average 5 days
1 418.00
Moving average 20 days
1 457.38
Moving average 50 days
1 520.83
Moving average 100 days
1 702.88
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
56.32
RSI 14 days
50.36

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+3.05%-27.32%-30.30% 5.86B
+1.73%+9.25%-6.70%-19.72% 123B
+2.35%+6.51%+23.25%+22.40% 75.06B
-0.71%+2.58%-9.53%-11.45% 51.99B
+1.88%+2.33%-4.55%-0.49% 16.81B
+0.44%+3.80%+28.81%+61.43% 8.76B
+0.43%-0.42%-55.50% - 7.91B
+4.56%+15.46%-9.03%-14.73% 6.37B
+0.84%0.00%+10.09%+30.43% 4.66B
+2.10%+9.80%+9.32%+5.22% 4.55B
+0.66%+1.27%+23.19%+34.89% 4.14B
-1.67%+1.39%-30.07%-29.42% 4.03B
-0.24%0.00%-5.87%-13.84% 2.99B
-0.56%+1.42%-4.42%-25.57% 2.86B
+4.93%+6.41%+21.81%+20.48% 2.42B
-0.35%+1.77%-43.61%-56.38% 2.41B
Average+0.99%+2.19%-5.01%-1.80%
Weighted average by Cap.+1.40%+3.04%-0.23%-3.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

710cd2889c74daad7e345cb042.ecJRSaGYB_qloOcm5OTgOyjbyb_mr4PgJzUnvAteeLw.NvU3MNCqPov2zYR5qYeEUhG2ge_S5sKScnBT5FNsE80bkwcK5vVOievZhA
DatePriceVolumeDaily volume
07:00:00 1,471 499,200 2,008,600
06:59:59 1,471 1,300 1,509,400
06:59:59 1,472 700 1,508,100
06:59:59 1,472 100 1,507,400
06:59:59 1,472 400 1,507,300
06:59:58 1,473 300 1,506,900
06:59:56 1,476 100 1,506,600
06:59:40 1,474 100 1,506,500
06:59:40 1,474 100 1,506,400
06:59:36 1,474 100 1,506,300
Chart SG Holdings Co.,Ltd.
More charts

Monthly variations

Annual change

2024-27.32%
2023+10.60%
2022-32.05%
2021-4.23%
2020+128.62%
2019-14.11%
2018+25.07%
2017+20.15%
  1. Stock Market
  2. Equities
  3. 9143 Stock
  4. Quotes SG Holdings Co.,Ltd.