Quotes SG Holdings Co.,Ltd.

Equities

9143

JP3162770006

Air Freight & Logistics

Market Closed - Japan Exchange Other stock markets 07:23:26 18/05/2026 BST			5-day change	1st Jan Change
1,435.50 ^JPY	-0.59%		-2.71%	+0.14%

03-23	SG Holdings Co.,Ltd.(TSE:9143) added to S&P Japan Mid Cap 100	CI
03-23	SG Holdings Co.,Ltd.(TSE:9143) dropped from S&P International 700	CI

Quotes 5-day view: SG Holdings Co.,Ltd.

Delayed Quote Japan Exchange

SG Holdings Co.,Ltd.(9143) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	Today
Last	1,380.50 ¥	1,411.00 ¥	1,439.50 ¥	1,444.00 ¥	1,439.50 ¥
Volume	2,578,500	1,843,900	1,732,600	1,444,100	1,298,300
Change	-3.05%	+2.21%	+2.02%	+0.31%	-0.31%
Opening	1,417.50 ¥	1,395.00 ¥	1,418.00 ¥	1,443.00 ¥	1,430.50 ¥
High	1,435.00 ¥	1,418.00 ¥	1,439.50 ¥	1,446.00 ¥	1,443.00 ¥
Low	1,368.00 ¥	1,395.00 ¥	1,406.50 ¥	1,427.50 ¥	1,424.50 ¥

Performance

1 day	-0.59%
1 week	-2.71%
Current month	-1.81%
1 month	-4.87%
3 months	-4.33%
6 months	-6.91%
Current year	+0.14%
1 year	-0.83%
3 years	-33.57%
5 years	-40.58%

Volumes

markets

Daily volume

814,700

Estimated daily volume

814,700

Avg. Volume 20 sessions

1,687,409

Daily volume ratio

0.48

Avg. Volume 20 sessions JPY

2,422,275,619.5

Avg. Volume 20 sessions USD

15,236,113.65

Record volume 1

113,060,200

Record volume 2

86,153,800

Record volume 3

37,105,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

862,749,406,784

Capitalization (USD)

5,430,468,596

Net sales (JPY)

1,644,762,000,000

Net sales (USD)

10,352,749,383

Number of employees

58,271

Sales / Employee (JPY)

28,226,082

Sales / Employee (USD)

177,666

Free-Float

55.05 %

Free-Float capitalization (JPY)

509,676,691,446

Free-Float capitalization (USD)

3,208,096,401

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

1,419.8

Moving average 20 days

1,475.95

Moving average 50 days

1,493.43

Moving average 100 days

1,492.71

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

+3.99%

STIM

RSI 9 days

45.27

RSI 14 days

44.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SG HOLDINGS CO.,LTD.	-0.59%	-2.71%	-0.83%	-33.57%	5.43B
FEDEX CORPORATION	-1.10%	-1.95%	+64.30%	+61.22%	89.66B
UNITED PARCEL SERVICE, INC.	-1.75%	-4.28%	-3.43%	-44.04%	84.09B
DHL GROUP	+0.98%	-0.27%	+21.18%	+13.09%	60.43B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.86%	+0.83%	+32.75%	+36.77%	20.33B
J&T GLOBAL EXPRESS LIMITED	-1.41%	-5.89%	+45.99%	-	10.47B
INPOST S.A.	+0.13%	-0.39%	+0.73%	+59.18%	8.84B
SINOTRANS LIMITED	-1.75%	-3.82%	+36.59%	+92.37%	5.92B
GXO LOGISTICS, INC.	-1.92%	-6.85%	+13.31%	-19.17%	5.54B
WUCHAN ZHONGDA GROUP CO.,LTD.	-1.20%	-4.82%	-6.44%	-7.49%	3.8B
Average	-0.77%	-2.33%	+20.41%	+17.59%	29.45B
Weighted average by Cap.	-0.71%	-1.26%	+27.75%	+14.36%

See all sector performances

Historical Quotes: SG Holdings Co.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7ec16673.p2AD7FS9Xi1OmgqrSP6q-YWBXTmUtduT3PoQsb3lVAA.xldIu2fsC2M2_HDYAIzInuPpNFig3pbLmJAm-8-CMnL0OVSeOIUqHwjvOg

Date	Price	Volume	Total
07:23:26	1,435.50	100	229,100
07:23:26	1,435.50	100	229,000
07:23:22	1,436.00	100	228,900
07:23:10	1,435.50	100	228,800
07:23:08	1,435.50	100	228,700
07:23:06	1,435.50	100	228,600
07:23:06	1,435.50	100	228,500
07:23:03	1,435.50	100	228,400
07:22:59	1,436.00	100	228,300
07:22:59	1,435.50	200	228,200