|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502.00 JPY | +0.54% |
|
+2.46% | +4.78% |
Quotes 5-day view: SG Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,466.00 ¥ | 1,473.00 ¥ | 1,472.00 ¥ | 1,494.00 ¥ | 1,502.00 ¥ |
| Volume | 1,579,100 | 1,851,300 | 2,227,700 | 1,627,100 | 1,842,500 |
| Change | 0.00% | +0.48% | -0.07% | +1.49% | +0.54% |
| Opening | 1,466.00 ¥ | 1,466.00 ¥ | 1,470.00 ¥ | 1,470.50 ¥ | 1,490.00 ¥ |
| High | 1,475.00 ¥ | 1,473.00 ¥ | 1,487.50 ¥ | 1,494.00 ¥ | 1,504.50 ¥ |
| Low | 1,460.00 ¥ | 1,458.00 ¥ | 1,465.00 ¥ | 1,466.50 ¥ | 1,480.50 ¥ |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.46% | ||
| Current month | +4.78% | ||
| 1 month | +3.66% | ||
| 3 months | +4.67% | ||
| 6 months | -8.19% | ||
| Current year | +4.78% | ||
| 1 year | +2.32% | ||
| 3 years | -17.56% | ||
| 5 years | -48.31% |
Volumes
marketsDaily volume
1,842,500
Estimated daily volume
1,842,500
Avg. Volume 20 sessions
1,906,736
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
2,863,917,472
Avg. Volume 20 sessions USD
18,140,053.27
Record volume 1
113,060,200
Record volume 2
86,153,800
Record volume 3
37,105,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
896,287,573,800
Capitalization (USD)
5,671,485,717
Net sales (JPY)
1,479,239,000,000
Net sales (USD)
9,360,257,919
Number of employees
58,271
Sales / Employee (JPY)
25,385,509
Sales / Employee (USD)
160,633
Free-Float
62.57 %
Free-Float capitalization (JPY)
601,811,838,809
Free-Float capitalization (USD)
3,808,116,221
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,481.4
Moving average 20 days
1,459.7
Moving average 50 days
1,482.68
Moving average 100 days
1,517.33
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.02%
RSI 9 days
64.98
RSI 14 days
57.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.46% | +2.32% | -17.56% | 5.67B | |
| -1.57% | -1.06% | -17.59% | -40.27% | 90.7B | |
| -1.59% | -1.34% | +12.02% | +63.81% | 72.46B | |
| -0.83% | -0.54% | +34.78% | +19.36% | 62.2B | |
| -0.82% | +2.22% | +47.18% | +50.37% | 21.77B | |
| -3.63% | -5.00% | +80.09% | - | 13.01B | |
| +1.26% | -4.55% | -15.58% | +57.69% | 7.91B | |
| -1.05% | -0.81% | +28.65% | +7.61% | 6.47B | |
| -0.58% | +3.62% | +37.70% | +98.08% | 5.7B | |
| -0.69% | +0.17% | +19.79% | +19.79% | 4.27B | |
| Average | -0.90% | -0.69% | +22.94% | +28.76% | 29.02B | |
| Weighted average by Cap. | -1.29% | -0.89% | +13.38% | +15.59% |
Historical Quotes: SG Holdings Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
317efa238b2.KixgoLPOcI-6xyBxeh4YeZfZicF92CYmviVPjbIOUXc.WmYKmcT7Qcn9jxE2FEtfA9-2xKc0lUJny3wa3thZEzZiGxfz0I0fxNT3Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,502.00 | 799,600 | 1,842,500 |
| 06:24:58 | 1,498.50 | 100 | 1,042,900 |
| 06:24:56 | 1,499.00 | 100 | 1,042,800 |
| 06:24:54 | 1,499.50 | 100 | 1,042,700 |
| 06:24:54 | 1,499.50 | 100 | 1,042,600 |
| 06:24:54 | 1,498.50 | 100 | 1,042,500 |
| 06:24:52 | 1,498.50 | 100 | 1,042,400 |
| 06:24:52 | 1,499.00 | 100 | 1,042,300 |
| 06:24:42 | 1,498.50 | 200 | 1,042,200 |
| 06:24:36 | 1,499.50 | 100 | 1,042,000 |
Course Extremes
| 1 week | 1,458 |  | 1,504.5 |
| 1 month | 1,420.5 | | 1,504.5 |
| Current year | 1,437 | | 1,504.5 |
| 1 year | 1,385 | | 1,763.5 |
| 3 years | 1,351.5 | | 2,207.5 |
| 5 years | 1,351.5 | | 3,440 |
| 10 years | 933.5 | | 3,440 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -4.81% | ||
| 2024 | -25.59% | ||
| 2023 | +10.60% | ||
| 2022 | -32.05% | ||
| 2021 | -4.23% | ||
| 2020 | +128.62% | ||
| 2019 | -14.11% | ||
| 2018 | +25.07% | ||
| 2017 | +20.15% |
- Stock Market
- Equities
- 9143 Stock
- Quotes SG Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition