|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,202.00 GBX | +1.01% |
|
+7.41% | +14.81% |
| 02-11 | FTSE 100 climbs ahead of US nonfarm payrolls | AN |
| 02-11 | Severn Trent confident in 2026 as "highest-ever year" of investment | AN |
Quotes 5-day view: Severn Trent Plc
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,947.00 p | 3,012.00 p | 3,083.00 p | 3,170.00 p | 3,202.00 p |
| Volume | 722,389 | 631,232 | 1,020,539 | 635,277 | 514,298 |
| Change | -1.14% | +2.21% | +2.36% | +2.82% | +1.01% |
| Opening | 2,984.00 p | 2,957.00 p | 3,036.00 p | 3,081.00 p | 3,169.00 p |
| High | 2,984.00 p | 3,029.00 p | 3,103.00 p | 3,170.00 p | 3,221.00 p |
| Low | 2,900.00 p | 2,949.00 p | 3,013.00 p | 3,029.00 p | 3,132.00 p |
Performance
| 1 day | +1.01% | ||
| 1 week | +7.41% | ||
| Current month | +9.36% | ||
| 1 month | +13.59% | ||
| 3 months | +16.73% | ||
| 6 months | +23.06% | ||
| Current year | +14.81% | ||
| 1 year | +29.37% | ||
| 3 years | +14.56% | ||
| 5 years | +34.76% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
474,111
Estimated daily volume
474,111
Avg. Volume 20 sessions
493,708
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,580,853,016
Avg. Volume 20 sessions USD
1,580,853,016
Record volume 1
15,038,500
Record volume 2
13,105,142
Record volume 3
9,420,459
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
9,640,835,742
Capitalization (USD)
13,139,666,006
Net sales (GBP)
2,426,700,000
Net sales (USD)
3,307,392,466
Number of employees
9,846
Sales / Employee (GBP)
246,466
Sales / Employee (USD)
335,912
Free-Float
98.98 %
Free-Float capitalization (GBX)
9,590,285,832
Free-Float capitalization (USD)
13,070,770,637
Average Daily Capital Traded
16.4%
Indicators
Moving average 5 days
3,082.8
Moving average 20 days
2,933.55
Moving average 50 days
2,841.62
Moving average 100 days
2,787.5
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
81.82
RSI 14 days
76.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +7.41% | +29.37% | +14.56% | 13.14B | |
| +12.90% | +6.01% | +54.55% | +188.11% | 20.52B | |
| +1.34% | +6.82% | +37.04% | +29.62% | 12.67B | |
| +2.98% | +6.17% | +12.87% | -13.35% | 11.24B | |
| +1.04% | +6.09% | +22.48% | -33.99% | 3.75B | |
| -0.66% | -1.31% | -2.89% | +3.42% | 3.21B | |
| -1.12% | -1.95% | 0.00% | +38.78% | 3.03B | |
| +2.74% | +6.27% | +1.12% | -19.65% | 2.9B | |
| +2.44% | +4.70% | +3.63% | -22.52% | 2.77B | |
| -0.93% | -4.30% | +14.09% | +88.16% | 2.59B | |
| Average | +2.17% | +3.75% | +17.23% | +27.32% | 7.58B | |
| Weighted average by Cap. | +4.47% | +5.43% | +29.60% | +57.86% |
Historical Quotes: Severn Trent Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a54b822cfb78b0c10.sfN9nJHmR7WKSsQ9up9WFTJ2FsvWAGOkMAjeC2x9l4g.7rQwrv6Tf_vdFfZl2dQeVFFHd_2DVTzxHUOEMi8wutL0kST-9b8uhroIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 3,202.00 | 269,127 | 472,699 |
| 16:29:56 | 3,210.10 | 342 | 203,572 |
| 16:29:53 | 3,210.00 | 14 | 203,230 |
| 16:29:53 | 3,210.00 | 25 | 203,216 |
| 16:29:45 | 3,213.00 | 19 | 203,191 |
| 16:29:45 | 3,212.00 | 64 | 203,172 |
| 16:29:45 | 3,212.00 | 104 | 203,108 |
| 16:29:45 | 3,214.00 | 154 | 203,004 |
| 16:29:45 | 3,214.00 | 129 | 202,850 |
Course Extremes
| 1 week | 2,949 |  | 3,221 |
| 1 month | 2,794 | | 3,221 |
| Current year | 2,729 | | 3,221 |
| 1 year | 2,348 | | 3,221 |
| 3 years | 2,243 | | 3,221 |
| 5 years | 2,148 | | 3,228 |
| 10 years | 1,664 | | 3,228 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +11.20% | ||
| 2024 | -2.75% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition