|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,152.00 GBX | +0.61% |
|
-1.41% | +13.02% |
| 05-05 | Citi cuts Severn Trent and United Utilities | AN |
| 05-04 | BofA Lifts United Utilities Group Price Objective on Updated Strategic Plan | MT |
Quotes 5-day view: Severn Trent Plc
Delayed Quote London S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,143.00 p | 3,219.00 p | 3,133.00 p | 3,133.00 p | 3,152.00 p |
| Volume | 855,485 | 895,815 | 612,460 | 506,325 | 646,380 |
| Change | -1.69% | +2.42% | -2.67% | 0.00% | +0.61% |
| Opening | 3,173.00 p | 3,155.00 p | 3,214.00 p | 3,113.00 p | 3,138.00 p |
| High | 3,241.00 p | 3,219.26 p | 3,215.00 p | 3,195.00 p | 3,156.00 p |
| Low | 3,122.00 p | 3,135.00 p | 3,117.00 p | 3,100.00 p | 3,108.00 p |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.41% | ||
| Current month | -3.58% | ||
| 1 month | -3.16% | ||
| 3 months | +4.65% | ||
| 6 months | +12.77% | ||
| Current year | +13.02% | ||
| 1 year | +17.48% | ||
| 3 years | +6.96% | ||
| 5 years | +26.18% | ||
| 10 years | +40.15% |
Volumes
marketsDaily volume
601,215
Estimated daily volume
601,215
Avg. Volume 20 sessions
688,946
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2,171,557,792
Avg. Volume 20 sessions USD
2,171,557,792
Record volume 1
15,038,500
Record volume 2
13,105,142
Record volume 3
9,420,459
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
9,418,741,833
Capitalization (USD)
12,853,788,189
Net sales (GBP)
2,426,700,000
Net sales (USD)
3,311,725,531
Number of employees
9,846
Sales / Employee (GBP)
246,466
Sales / Employee (USD)
336,352
Free-Float
99.07 %
Free-Float capitalization (GBX)
9,398,997,737
Free-Float capitalization (USD)
12,826,843,356
Average Daily Capital Traded
23.06%
Indicators
Moving average 5 days
3,165
Moving average 20 days
3,166.15
Moving average 50 days
3,136.8
Moving average 100 days
3,021.6
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
47.68
RSI 14 days
49.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.41% | +17.48% | +6.96% | 12.85B | |
| -2.28% | -7.37% | +38.19% | +223.69% | 22.29B | |
| +0.76% | -1.16% | +26.01% | +28.85% | 12.91B | |
| +0.27% | -1.00% | -3.96% | -10.95% | 10.63B | |
| +0.09% | -0.55% | +7.05% | -37.54% | 3.46B | |
| +0.32% | +1.63% | -0.96% | -1.58% | 3.35B | |
| -0.06% | +1.42% | -1.30% | -13.76% | 3.03B | |
| +0.15% | -2.17% | -6.51% | +17.80% | 2.94B | |
| +0.42% | +7.87% | - | - | 2.92B | |
| -0.59% | -0.39% | -8.80% | -24.45% | 2.6B | |
| Average | +0.02% | +0.00% | +7.47% | +21.00% | 7.7B | |
| Weighted average by Cap. | -0.50% | -2.19% | +18.16% | +69.45% |
Historical Quotes: Severn Trent Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13c54f1eef.qfV5m3M93BfwKJ4LUvu1c1fiabinQpkwENzEQw0M5AE.7oQO7B9XhFzdeNdNKqHZFAaRMd3yeqoGIZqJB09jjGXxowjQO0iZVLFZzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 3,136.00 | 64 | 341,114 |
| 16:29:49 | 3,136.00 | 64 | 341,050 |
| 16:29:49 | 3,136.00 | 64 | 340,986 |
| 16:29:47 | 3,136.00 | 277 | 340,922 |
| 16:29:47 | 3,136.00 | 4 | 340,645 |
| 16:29:47 | 3,136.00 | 176 | 340,641 |
| 16:29:44 | 3,136.00 | 185 | 340,465 |
| 16:29:22 | 3,138.00 | 180 | 340,280 |
| 16:29:22 | 3,138.00 | 37 | 340,100 |
Course Extremes
| 1 week | 3,100 |  | 3,241 |
| 1 month | 3,025 | | 3,335 |
| Current year | 2,729 | | 3,335 |
| 1 year | 2,381 | | 3,335 |
| 3 years | 2,243 | | 3,335 |
| 5 years | 2,167.42 | | 3,335 |
| 10 years | 1,664 | | 3,335 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +11.20% | ||
| 2024 | -2.75% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition