Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse Other stock markets 21:00:02 13/06/2025 BST			5-day change	1st Jan Change
988.66 ^USD	-1.86%		-4.03%	-6.74%

06-13	Unglamorous world of 'data infrastructure' driving hot tech M&A market in AI race	RE
06-13	Unglamorous world of 'data infrastructure' driving hot tech M&A market in AI race	RE

Quotes 5-day view: ServiceNow, Inc.

Delayed Quote Nyse

ServiceNow, Inc.(NOW) : Historical Chart (5-day)

	09/06/2025	10/06/2025	11/06/2025	12/06/2025	13/06/2025
Last	1,026.86 $	1,009.79 $	1,004.33 $	1,007.37 $	988.66 $
Volume	907,750	1,189,537	742,823	848,179	1,332,459
Change	-0.33%	-1.66%	-0.54%	+0.30%	-1.86%
Opening	1,031.00 $	1,021.14 $	1,010.24 $	1,002.60 $	998.03 $
High	1,034.48 $	1,026.86 $	1,017.72 $	1,016.04 $	1,001.00 $
Low	1,018.06 $	999.12 $	1,001.40 $	1,002.60 $	978.18 $

Performance

1 day	-1.86%
1 week	-4.03%
Current month	-2.22%
1 month	-4.64%
3 months	+21.81%
6 months	-11.81%
Current year	-6.74%
1 year	+39.29%
3 years	+124.51%
5 years	+156.71%
10 years	+1,168.49%

Volumes

markets

Daily volume

1,332,459

Estimated daily volume

1,332,459

Avg. Volume 20 sessions

1,122,200

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

1,109,474,252

Record volume 1

37,944,020

Record volume 2

19,775,150

Record volume 3

13,045,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

205,098,896,180

Net sales (USD)

10,984,000,000

Number of employees

26,293

Sales / Employee (USD)

417,754

Free-Float

99.02 %

Free-Float capitalization (USD)

203,296,051,931

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

1,007.4

Moving average 20 days

1,018.24

Moving average 50 days

933.56

Moving average 100 days

936.43

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+2.99%

Price spread / (MMA50)

-5.57%

Price spread / (MMA100)

-5.28%

STIM

RSI 9 days

48.18

RSI 14 days

54.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SERVICENOW, INC.	-1.86%	-4.03%	+39.29%	+124.51%	205B
ORACLE CORPORATION	+7.69%	+23.68%	+53.89%	+236.02%	604B
SAP SE	-2.45%	-6.46%	+43.13%	+192.82%	344B
STRATEGY INCORPORATED	+0.82%	+2.24%	+158.02%	+2,416.40%	107B
CONSTELLATION SOFTWARE INC.	-1.91%	-1.65%	+27.60%	+155.85%	75.37B
FAIR ISAAC CORPORATION	+0.01%	+0.53%	+29.41%	+368.22%	43.44B
HUBSPOT, INC.	-2.67%	-8.99%	-2.19%	+88.18%	29.25B
TOAST, INC.	-2.35%	-5.61%	+82.83%	+196.08%	24.01B
WISETECH GLOBAL LIMITED	-2.42%	-0.12%	+6.55%	+170.30%	22.77B
GUIDEWIRE SOFTWARE, INC.	+1.01%	-1.01%	+90.38%	+248.21%	21.32B
Average	-0.41%	-0.83%	+52.89%	+419.66%	147.53B
Weighted average by Cap.	+2.17%	+4.61%	+54.00%	+363.91%

See all sector performances

Historical Quotes: ServiceNow, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2a93e68dff756f88c9b5cbf58ef20.PAeBJrqVUgxYU1h0j1eFTkvsrCTkpv1x3FrI0Z0YYXI.SGTlStz9AkYNZDEH_gO2egqEyVev8pVI5SmLvLB9IhkRQ8gQzMQQWTt-Nw

Date	Price	Volume	Daily volume
21:00:02	988.66	197,940	672,969
20:59:59	988.41	174	475,029
20:59:59	988.68	700	474,855
20:59:59	988.67	2,453	474,155
20:59:59	988.67	100	471,702
20:59:59	988.57	100	471,602
20:59:59	988.67	837	471,502
20:59:59	988.67	100	470,665
20:59:59	988.67	100	470,565
20:59:59	988.66	100	470,465

Chart

Duration

Period

More charts

Course Extremes

1 week	978.18	1,034.48
1 month	978.18	1,043.74
Current year	678.66	1,198.09
1 year	678.66	1,198.09
3 years	337	1,198.09
5 years	337	1,198.09
10 years	46	1,198.09

Monthly variations

Annual variations

2025	-6.74%
2024	+50.05%
2023	+81.96%
2022	-40.18%
2021	+17.93%
2020	+94.97%
2019	+58.56%
2018	+36.55%
2017	+75.40%
2016	-14.12%
2015	+27.58%
2014	+21.14%
2013	+86.51%
2012	+22.07%