Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse 21:00:02 18/07/2024 BST 5-day change 1st Jan Change
738.8 USD +0.37% Intraday chart for ServiceNow, Inc. -1.38% +4.57%

Quotes 5-day view

Delayed Quote Nyse
ServiceNow, Inc.(NOW) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 767.85 $ 760.79 $ 736.07 $ 738.77 $
Volume 911 088 996 711 1 455 662 1 518 000
Change +1.23% -0.92% -3.25% +0.37%
Opening 766.95 767.85 740.00 738.34
High 776.48 770.04 746.37 750.58
Low 759.25 754.51 730.20 730.10

Performance

1 day+0.37%
1 week-1.38%
Current month-6.09%
1 month+1.18%
3 months+1.01%
6 months-0.96%
Current year+4.57%
1 year+23.72%
3 years+32.79%
5 years+150.70%
10 years+1,184.37%

Volumes

markets
Daily volume
1 518 000
Estimated daily volume
1 518 000
Avg. Volume 20 sessions
1 305 780
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
964 671 090.60
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
151 730 060 140
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.25 %
Free-Float capitalization (USD)
151 128 241 845
Average Daily Capital Traded
0.64%

Highs and lows

1 week
730.10
Extreme 730.095
776.48
1 month
729.42
Extreme 729.415
806.52
Current year
637.99
Extreme 637.99
815.32
1 year
527.24
Extreme 527.24
815.32
3 years
337.00
Extreme 337
815.32
5 years
213.99
Extreme 213.99
815.32
10 years
46.00
Extreme 45.995
815.32

Indicators

Moving average 5 days
752.39
Moving average 20 days
761.20
Moving average 50 days
737.93
Moving average 100 days
745.45
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
40.34
RSI 14 days
45.33

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-1.38%+4.57%+23.72% 152B
-0.88%-3.31%+30.92%+14.29% 380B
-0.20%-4.66%+29.01%+40.58% 228B
+0.26%+2.53%+27.78%+50.02% 64.95B
-1.13%+1.10%+36.15%+87.84% 39.16B
-2.19%+14.47%+146.22%+248.85% 27.58B
+0.22%-1.71%-17.08%-14.29% 24.53B
+1.19%-0.83%+25.38%+15.91% 20.78B
-0.41%+8.78%+45.18%-0.93% 14.72B
-1.51%+1.81%+7.65%+7.98% 13.99B
+2.14%+2.14%-11.50%+10.26% 12.22B
-0.42%+2.29%+28.56%+76.62% 11.59B
-2.83%+0.55%-8.17%+1.39% 11.17B
+0.22%-4.39%+13.91%+35.09% 11.25B
+0.88%-0.73%-23.60%-28.23% 10.42B
+0.26%+4.75%+52.19%+35.96% 9.55B
Average-0.11%+1.04%+24.20%+37.82%
Weighted average by Cap.-0.33%-1.51%+26.85%+32.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5e2a84.RmfigH33vb4kEoGhMvlZJyPzHhVG7iLPEQDdv3DTl9U.IS7Wz0yd2uFmTe_gUc0BVk-JT2R3nVW1YUiF6je_2u1xBKnQTMHI8Ehx5g
DatePriceVolumeDaily volume
21:00:02 738.8 117,359 804,597
20:59:59 738.5 1,700 687,238
20:59:58 738.5 288 685,538
20:59:58 738.5 152 685,250
20:59:58 738.5 160 685,098
20:59:58 739 357 684,938
20:59:58 739 465 684,581
20:59:58 738.5 1,000 684,116
20:59:58 738.9 100 683,116
20:59:58 738.5 100 683,016
Chart ServiceNow, Inc.
More charts

Monthly variations

Annual change

2024+4.57%
2023+81.96%
2022-40.18%
2021+17.93%
2020+94.97%
2019+58.56%
2018+36.55%
2017+75.40%
2016-14.12%
2015+27.58%
2014+21.14%
2013+86.51%
2012+22.07%
  1. Stock Market
  2. Equities
  3. NOW Stock
  4. Quotes ServiceNow, Inc.