Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse Other stock markets 21:00:03 06/03/2026 GMT			5-day change	1st Jan Change
124.34 ^USD	+3.29%		+15.12%	-18.83%

03-05	ServiceNow Shares Rise After CEO Says AI Can Add Value to Software	DJ
03-05	Wedbush reveals 10 tech stocks to favor amid tensions with Iran

Quotes 5-day view: ServiceNow, Inc.

Delayed Quote Nyse

ServiceNow, Inc.(NOW) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	109.42 $	113.19 $	113.86 $	120.38 $	124.34 $
Volume	14,780,512	17,606,052	17,432,036	26,567,952	25,972,281
Change	+1.31%	+3.45%	+0.59%	+5.73%	+3.29%
Opening	105.98 $	108.00 $	112.11 $	114.77 $	120.50 $
High	111.08 $	114.92 $	115.21 $	122.08 $	124.66 $
Low	105.10 $	107.51 $	111.50 $	114.13 $	120.18 $

Performance

1 day	+3.29%
1 week	+15.12%
Current month	+15.12%
1 month	+23.43%
3 months	-27.23%
6 months	-31.97%
Current year	-18.83%
1 year	-28.30%
3 years	+39.39%
5 years	+27.67%
10 years	+962.74%

Volumes

markets

Daily volume

25,972,281

Estimated daily volume

25,972,281

Avg. Volume 20 sessions

19,812,108

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

2,463,437,508.72

Record volume 1

189,720,100

Record volume 2

98,875,750

Record volume 3

65,228,550

Capital turnover ratio

0.02

Float rotation

0.1

Basic data

Capitalization (USD)

130,059,640,000

Net sales (USD)

13,278,000,000

Number of employees

29,187

Sales / Employee (USD)

454,929

Free-Float

99.02 %

Free-Float capitalization (USD)

25,567,769,604

Average Daily Capital Traded

1.89%

Indicators

Moving average 5 days

116.24

Moving average 20 days

106.59

Moving average 50 days

125.01

Moving average 100 days

147.83

Price spread / (MMA5)

-6.52%

Price spread / (MMA20)

-14.28%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

+18.89%

RSI 9 days

69.87

RSI 14 days

58.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SERVICENOW, INC.	+3.29%	+15.12%	-28.30%	+39.39%	130B
ORACLE CORPORATION	-1.18%	+5.20%	+1.34%	+70.45%	440B
SAP SE	+1.03%	+1.04%	-33.90%	+54.29%	234B
CONSTELLATION SOFTWARE INC.	+5.95%	+17.56%	-39.63%	+30.59%	46.11B
STRATEGY INCORPORATED	-4.49%	+3.11%	-56.09%	+462.35%	44.84B
FAIR ISAAC CORPORATION	+0.06%	+4.73%	-18.75%	+111.89%	35.01B
TOAST, INC.	-0.72%	+10.91%	-11.23%	+64.53%	17.84B
TRIMBLE, INC.	-0.54%	+4.80%	+3.59%	+32.10%	16.39B
HUBSPOT, INC.	+1.75%	+12.12%	-54.52%	-26.02%	15.64B
GUIDEWIRE SOFTWARE, INC.	+4.99%	+16.21%	-9.69%	+136.12%	14.3B
Average	+1.19%	+8.53%	-24.72%	+97.57%	99.37B
Weighted average by Cap.	+1.08%	+4.92%	-17.26%	+78.56%

See all sector performances

Historical Quotes: ServiceNow, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

34fc0c49e3f76.bI-w_NVXBv-w3RDakfsvxZ-d9SiYJEBEa09flJOJzAc.FPv8xYJlTMfauE-N5sN9nenQm3vZcHkKCilo8OPnq0U6xNePmy83u8exXQ

Date	Price	Volume	Total
21:00:03	124.34	1,771,467	20,751,172
20:59:59	124.35	40	18,979,705
20:59:59	124.35	40	18,979,665
20:59:59	124.35	2,400	18,979,625
20:59:59	124.34	40	18,977,225
20:59:59	124.34	1,172	18,977,185
20:59:59	124.34	3,406	18,976,013
20:59:59	124.34	5,942	18,972,607
20:59:59	124.34	240	18,966,665
20:59:59	124.34	160	18,966,425

Chart

Duration

Period

More charts

Course Extremes

1 week	105.1	124.66
1 month	98	124.66
Current year	98	153.2
1 year	98	211.48
3 years	81.07	239.62
5 years	67.4	239.62
10 years	11.63	239.62

Monthly variations

Annual variations

2026	-18.83%
2025	-27.75%
2024	+50.05%
2023	+81.96%
2022	-40.18%
2021	+17.93%
2020	+94.97%
2019	+58.56%
2018	+36.55%
2017	+75.40%
2016	-14.12%
2015	+27.58%
2014	+21.14%
2013	+86.51%
2012	+22.07%