|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.08 USD | +1.45% |
|
+4.75% | -19.73% |
| 12-03 | Integrated Research Unveils Iris | CI |
| 12-02 | ServiceNow's Veza Deal Seen Boosting AI Security Adoption, Truist Says | MT |
Quotes 5-day view: ServiceNow, Inc.
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 822.07 $ | 824.38 $ | 832.90 $ | 838.87 $ | 852.30 $ |
| Volume | 1,386,845 | 1,310,324 | 923,946 | 1,110,040 | 772,202 |
| Change | +1.19% | +0.28% | +1.03% | +0.72% | +1.45% |
| Opening | 801.67 $ | 828.62 $ | 822.00 $ | 841.00 $ | 840.83 $ |
| High | 826.07 $ | 833.42 $ | 832.98 $ | 846.50 $ | 861.50 $ |
| Low | 799.00 $ | 824.00 $ | 813.46 $ | 830.69 $ | 838.01 $ |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.75% | ||
| Current month | +4.75% | ||
| 1 month | -3.25% | ||
| 3 months | -6.87% | ||
| 6 months | -16.37% | ||
| Current year | -19.73% | ||
| 1 year | -24.27% | ||
| 3 years | +116.95% | ||
| 5 years | +59.59% | ||
| 10 years | +867.28% |
Volumes
marketsDaily volume
772,195
Estimated daily volume
881,733
Avg. Volume 20 sessions
1,447,427
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,231,868,934.03
Record volume 1
37,944,020
Record volume 2
19,775,150
Record volume 3
13,045,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174,050,011,777
Net sales (USD)
10,984,000,000
Number of employees
26,293
Sales / Employee (USD)
417,754
Free-Float
99.02 %
Free-Float capitalization (USD)
172,495,052,985
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
826.13
Moving average 20 days
835.56
Moving average 50 days
885.69
Moving average 100 days
902.81
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
48.82
RSI 14 days
43.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.75% | -24.27% | +116.95% | 174B | |
| +1.17% | +7.16% | +16.20% | +172.45% | 611B | |
| +0.47% | +1.89% | -11.95% | +101.92% | 285B | |
| -3.35% | +1.91% | -53.27% | +822.80% | 53.45B | |
| +0.88% | -1.34% | -29.13% | +58.22% | 50.3B | |
| +2.01% | +0.20% | -23.56% | +195.62% | 42.01B | |
| +2.07% | +5.91% | -4.76% | +116.18% | 20.7B | |
| +0.22% | +2.69% | -48.88% | +34.18% | 19.75B | |
| +1.20% | +2.22% | +10.38% | +39.06% | 19.58B | |
| -0.32% | -2.47% | +1.97% | +264.75% | 17.94B | |
| Average | +0.62% | +2.17% | -16.73% | +192.21% | 129.42B | |
| Weighted average by Cap. | +0.88% | +3.46% | -2.99% | +168.86% |
Historical Quotes: ServiceNow, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6c0b54547020a.rS3rorY8KFYDc8NXJ1Y9jD3qX9hiISPFczL4on78-6Y.xUmymtR0UDw6GLs7TmMEvkvTF6ITexqrOFS9yh2ajsfHcqKa92UFAVIisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:11:24 | 852.30 | 60 | 473,886 |
| 20:11:24 | 852.30 | 63 | 473,826 |
| 20:11:24 | 852.30 | 59 | 473,763 |
| 20:11:24 | 852.30 | 97 | 473,704 |
| 20:11:24 | 852.30 | 60 | 473,607 |
| 20:11:24 | 852.31 | 45 | 473,547 |
| 20:11:24 | 852.30 | 40 | 473,502 |
| 20:11:24 | 852.42 | 40 | 473,462 |
| 20:11:24 | 852.30 | 80 | 473,422 |
| 20:11:24 | 852.31 | 40 | 473,342 |
Course Extremes
| 1 week | 799 |  | 861.5 |
| 1 month | 795 | | 879 |
| Current year | 678.66 | | 1,198.09 |
| 1 year | 678.66 | | 1,198.09 |
| 3 years | 353.62 | | 1,198.09 |
| 5 years | 337 | | 1,198.09 |
| 10 years | 46 | | 1,198.09 |
Monthly variations
Annual variations
| 2025 | -20.87% | ||
| 2024 | +50.05% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition