|
Market Closed -
Other stock markets
|
Pre-market 12:22:54 | |||
| 15.75 USD | -1.25% |
|
15.80 | +0.35% |
| 06-03 | SentinelOne, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 02:40 PM | |
| 05-29 | Wall Street's Equity Benchmarks Close Out May at Record Highs | MT |
Quotes 5-day view: SentinelOne, Inc.
Delayed Quote NYSE
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.35 $ | 16.30 $ | 16.53 $ | 15.95 $ | 15.75 $ |
| Volume | 9,812,856 | 9,889,114 | 7,676,097 | 7,589,492 | 6,667,787 |
| Change | -2.58% | -6.05% | +1.41% | -3.51% | -1.25% |
| Opening | 17.55 $ | 17.14 $ | 16.38 $ | 16.50 $ | 15.94 $ |
| High | 17.73 $ | 17.19 $ | 16.85 $ | 16.61 $ | 15.98 $ |
| Low | 17.01 $ | 16.28 $ | 15.92 $ | 15.64 $ | 15.54 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -11.57% | ||
| Current month | -4.83% | ||
| 1 month | -5.06% | ||
| 3 months | +10.99% | ||
| 6 months | +5.85% | ||
| Current year | +5.00% | ||
| 1 year | -14.22% | ||
| 3 years | +5.56% |
Volumes
marketsDaily volume
6,667,787
Estimated daily volume
6,667,787
Avg. Volume 20 sessions
11,848,766
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
186,618,064.5
Record volume 1
61,486,682
Record volume 2
41,278,887
Record volume 3
36,295,272
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
5,399,158,637
Net sales (USD)
1,001,278,000
Number of employees
3,000
Sales / Employee (USD)
333,759
Free-Float
97.6 %
Free-Float capitalization (USD)
5,269,484,493
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
16.38
Moving average 20 days
17.16
Moving average 50 days
15.21
Moving average 100 days
14.51
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
39.76
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -11.57% | -14.22% | +5.56% | 5.4B | |
| -1.18% | -10.59% | -12.47% | +26.59% | 3,059B | |
| +0.69% | -15.05% | +6.85% | +798.42% | 327B | |
| -3.76% | +1.00% | +205.42% | +742.96% | 116B | |
| +4.80% | -4.81% | +32.76% | +72.85% | 109B | |
| +1.86% | -3.82% | -2.58% | +8.18% | 90.66B | |
| -2.39% | -11.30% | -48.98% | +32.97% | 51.75B | |
| -0.86% | -6.36% | -8.67% | +59.67% | 39.46B | |
| -5.95% | -6.59% | +74.60% | +237.26% | 32.26B | |
| -0.75% | +1.65% | -38.91% | -50.84% | 30.26B | |
| Average | -0.08% | -7.57% | +19.38% | +193.36% | 386.02B | |
| Weighted average by Cap. | -0.31% | -10.31% | -2.71% | +115.94% |
Historical Quotes: SentinelOne, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd821607376328353edfb3f5d88a8.vOY0NAiZEVnqN-v8afCpmfzqYfj9g8zoF5l-JG1prUc.69RjeWnqUiuNYa6JH4rw0b7aK7Gfsoaqf-8nXRwg7gL3qH9CbfRyaaNlrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 15.75 | 933,456 | 5,169,307 |
| 20:59:59 | 15.73 | 200 | 4,235,851 |
| 20:59:57 | 15.73 | 100 | 4,235,651 |
| 20:59:57 | 15.74 | 500 | 4,235,551 |
| 20:59:57 | 15.74 | 300 | 4,235,051 |
| 20:59:57 | 15.74 | 176 | 4,234,751 |
| 20:59:56 | 15.74 | 434 | 4,234,575 |
| 20:59:56 | 15.74 | 100 | 4,234,141 |
| 20:59:56 | 15.74 | 241 | 4,234,041 |
| 20:59:56 | 15.73 | 100 | 4,233,800 |
Course Extremes
| 1 week | 15.54 |  | 17.19 |
| 1 month | 15.26 | | 18.81 |
| Current year | 11.81 | | 18.81 |
| 1 year | 11.81 | | 21.4 |
| 3 years | 11.81 | | 30.76 |
| 5 years | 11.81 | | 78.53 |
| 10 years | 11.81 | | 78.53 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -32.43% | ||
| 2024 | -19.10% | ||
| 2023 | +88.07% | ||
| 2022 | -71.10% | ||
| 2021 | +18.80% |
- Stock Market
- Stocks
- S Stock
- Quotes SentinelOne, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition