SENSIBLE MEATS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +50.00% |
|
+50.00% | +80.00% |
| 05-17 | Sensible Meats Inc. Announces Board Changes | CI |
| 05-17 | Sensible Meats Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 06/06/2024 | |
|---|---|
| Last | 0.09 $ |
| Volume | 30 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | +80.00% | ||
| 6 months | +20.00% | ||
| Current year | +80.00% | ||
| 1 year | -28.00% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
44 971
Avg. Volume 20 sessions CAD
4 047.39
Avg. Volume 20 sessions USD
2 938.41
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 470 125
Capitalization (USD)
3 470 125
Free-Float
99.06 %
Free-Float capitalization (CAD)
3 437 454
Free-Float capitalization (USD)
3 437 454
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.09
0.09
1 month
0.060.09
Current year
0.030.20
1 year
0.030.22
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-22.22%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
53.82
RSI 14 days
52.24
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +80.00% | -28.00% | 3.47M | ||
| -1.33% | +1.26% | +38.57% | +56.66% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +5.69% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -5.76% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.59% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -40.88% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +95.73% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.02% | 6.9B | ||
| +1.58% | -0.16% | +5.24% | +13.01% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +31.37% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +203.10% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.91% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +23.36% | 2.82B | ||
| +0.70% | +11.72% | -11.20% | -4.89% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -17.17% | 2.35B | ||
| Average | +2.42% | +1.66% | +19.65% | +22.18% | ||
| Weighted average by Cap. | +0.23% | +1.27% | +18.68% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -58.33% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- HOTD Stock
- Quotes Sensible Meats Inc.