Quotes Sensible Meats Inc.

Equities

HOTD

CA81742R1038

Restaurants & Bars

End-of-day quote NEO Exchange 23:00:00 10/07/2024 BST 5-day change 1st Jan Change
0.1 CAD -9.09% Intraday chart for Sensible Meats Inc. -9.09% +100.00%

Quotes 5-day view

End-of-day quote NEO Exchange
  04/07/2024 05/07/2024 09/07/2024 11/07/2024
Last 0.11 $ 0.11 $ 0.11 $ 0.1 $
Volume 59 000 50 000 21 000 6 000
Change +∞% 0.00% 0.00% -9.09%
Opening 0.11 0.11 0.11 0.10
High 0.11 0.11 0.11 0.10
Low 0.11 0.11 0.11 0.10

Performance

1 day-9.09%
1 week-9.09%
1 month-33.33%
3 months+33.33%
6 months+233.33%
Current year+100.00%
1 year-23.08%

Volumes

markets
Daily volume
6 000
Avg. Volume 20 sessions
30 445
Avg. Volume 20 sessions CAD
3 044.50
Avg. Volume 20 sessions USD
2 231.62
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 894 858
Capitalization (USD)
3 894 858
Free-Float
99.06 %
Free-Float capitalization (CAD)
3 858 188
Free-Float capitalization (USD)
3 858 188
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.10
Extreme 0.1
0.11
1 month
0.10
Extreme 0.1
0.16
Current year
0.03
Extreme 0.03
0.20
1 year
0.03
Extreme 0.03
0.22
3 years
0.03
Extreme 0.03
0.39
5 years
0.03
Extreme 0.03
0.39
10 years
0.03
Extreme 0.03
0.39

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.10
RSI 14 days
50.17

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.09%-9.09%+100.00%-23.08% 3.89M
-0.35%+1.12%-14.37%-14.00% 183B
+0.21%-8.10%+26.08%+40.74% 79.2B
+1.38%+1.70%+0.50%-3.41% 36.98B
+7.10%+3.81%-3.97%-1.29% 23.08B
+1.26%+4.77%-6.66%-4.68% 23.07B
+3.89%-0.46%+19.22%+27.04% 17.12B
+1.17%+3.45%-24.30%-47.01% 12.4B
-1.48%-9.74%+47.30%+93.23% 11.1B
+0.97%0.00%0.00%-20.56% 7.18B
+1.34%0.00%-0.65%+10.77% 5.11B
-0.42%+2.71%-14.27%-21.74% 3.43B
+0.33%-1.88%+14.31%+8.39% 3.39B
+2.04%+2.75%-1.00%+8.08% 2.93B
+1.13%-8.92%+122.21%+62.42% 2.85B
+0.15%-1.37%-15.86%-16.01% 2.35B
Average+0.60%-0.84%+15.53%+6.18%
Weighted average by Cap.+0.69%-0.51%+0.16%+3.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sensible Meats Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-58.33%
2022-20.00%
  1. Stock Market
  2. Equities
  3. HOTD Stock
  4. Quotes Sensible Meats Inc.