|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,459.00 JPY | +0.85% |
|
+0.82% | -1.11% |
Quotes 5-day view: Sekisui House, Ltd.
Delayed Quote Japan Exchange
| 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|
| Last | 3,431.00 ¥ | 3,407.00 ¥ | 3,430.00 ¥ |
| Volume | 3,127,300 | 2,427,600 | 2,325,000 |
| Change | - | -0.70% | +0.68% |
| Opening | 3,403.00 ¥ | 3,431.00 ¥ | 3,371.00 ¥ |
| High | 3,446.00 ¥ | 3,432.00 ¥ | 3,430.00 ¥ |
| Low | 3,403.00 ¥ | 3,382.00 ¥ | 3,370.00 ¥ |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.82% | ||
| Current month | +1.44% | ||
| 1 month | -3.60% | ||
| 3 months | -8.05% | ||
| 6 months | +1.95% | ||
| Current year | -1.11% | ||
| 1 year | +2.85% | ||
| 3 years | +21.16% | ||
| 5 years | +54.04% | ||
| 10 years | +80.16% |
Volumes
marketsDaily volume
2,004,100
Estimated daily volume
2,004,100
Avg. Volume 20 sessions
2,180,909
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
7,543,764,231
Avg. Volume 20 sessions USD
47,850,096.52
Record volume 1
22,422,300
Record volume 2
22,226,800
Record volume 3
20,795,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,223,454,371,168
Capitalization (USD)
14,159,965,172
Net sales (JPY)
4,197,922,000,000
Net sales (USD)
26,734,269,921
Number of employees
32,186
Sales / Employee (JPY)
130,426,956
Sales / Employee (USD)
830,618
Free-Float
90.06 %
Free-Float capitalization (JPY)
2,012,310,945,669
Free-Float capitalization (USD)
12,815,308,142
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,419
Moving average 20 days
3,491.5
Moving average 50 days
3,559.3
Moving average 100 days
3,547.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
38.73
RSI 14 days
40.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.82% | +2.85% | +21.16% | 14.16B | |
| -1.81% | +1.00% | +18.79% | +32.81% | 41.11B | |
| -1.79% | +0.26% | +12.67% | +69.48% | 21.99B | |
| +0.27% | -0.58% | -8.55% | +38.68% | 18.81B | |
| -1.99% | +0.07% | +30.58% | +108.05% | 12.81B | |
| +0.75% | -1.69% | -6.10% | +23.18% | 6.03B | |
| -1.17% | +1.23% | +1.07% | +34.93% | 5.54B | |
| +0.38% | -3.78% | -6.98% | +31.64% | 5.13B | |
| -1.54% | +2.91% | -43.89% | -48.34% | 5.04B | |
| -1.22% | +3.09% | -19.35% | -18.95% | 4.83B | |
| Average | -0.73% | +0.40% | -1.89% | +29.26% | 13.54B | |
| Weighted average by Cap. | -1.00% | -0.20% | +6.95% | +40.22% |
Historical Quotes: Sekisui House, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca95b1be62f2cf6dc2d.sjAlB1UQfKoaSX6OSbv6_QRF5ADqiGLExP22gjvwb2A.93lSQAFmL852HB_aJfmzq2ByozGI4SWL96vfyVqRNzb8WXZwYn9O6EwWKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,459.00 | 605,200 | 2,004,100 |
| 07:24:55 | 3,455.00 | 200 | 1,398,900 |
| 07:24:55 | 3,454.00 | 100 | 1,398,700 |
| 07:24:53 | 3,454.00 | 100 | 1,398,600 |
| 07:24:50 | 3,454.00 | 100 | 1,398,500 |
| 07:24:42 | 3,453.00 | 100 | 1,398,400 |
| 07:24:42 | 3,455.00 | 200 | 1,398,300 |
| 07:24:42 | 3,455.00 | 100 | 1,398,100 |
| 07:24:42 | 3,454.00 | 200 | 1,398,000 |
| 07:24:42 | 3,455.00 | 100 | 1,397,800 |
Course Extremes
| 1 week | 3,370 |  | 3,472 |
| 1 month | 3,366 | | 3,651 |
| Current year | 3,358 | | 3,832 |
| 1 year | 3,000 | | 3,832 |
| 3 years | 2,688.5 | | 4,134 |
| 5 years | 2,125 | | 4,134 |
| 10 years | 1,530 | | 4,134 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | -7.51% | ||
| 2024 | +20.75% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition