SEKISUI HOUSE, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,823.00 JPY | -0.78% |
|
+1.89% | +22.06% |
Quotes 5-day view: Sekisui House, Ltd.
Delayed Quote Japan Exchange| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 3813 ¥ | 3734 ¥ | 3837 ¥ | 3853 ¥ | 3,823.00 ¥ |
| Volume | 1 932 200 | 2 591 000 | 3 900 900 | 4 863 800 | 1 232 700 |
| Change | +1.63% | -2.07% | +2.76% | +0.42% | -0.78% |
| Opening | 3,753.00 ¥ | 3,743.00 ¥ | 3,690.00 ¥ | 3,860.00 ¥ | 3,721.00 ¥ |
| High | 3,818.00 ¥ | 3,789.00 ¥ | 3,869.00 ¥ | 4,068.00 ¥ | 3,849.00 ¥ |
| Low | 3,745.00 ¥ | 3,724.00 ¥ | 3,652.00 ¥ | 3,848.00 ¥ | 3,718.00 ¥ |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.89% | ||
| Current month | +1.84% | ||
| 1 month | +15.12% | ||
| 3 months | +7.54% | ||
| 6 months | +15.12% | ||
| Current year | +22.06% | ||
| 1 year | +24.37% | ||
| 3 years | +68.15% | ||
| 5 years | +91.25% | ||
| 10 years | +199.37% |
Volumes
marketsDaily volume
1 232 700
Estimated daily volume
3 398 705
Avg. Volume 20 sessions
2 215 733
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
8 470 747 259.00
Avg. Volume 20 sessions USD
59 346 055.30
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 508 147 979 732
Capitalization (USD)
17 572 084 746
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
21 769 337 452
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
727 293
Free-Float
89.26 %
Free-Float capitalization (JPY)
2 290 211 817 060
Free-Float capitalization (USD)
16 045 223 990
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3 797.80
Moving average 20 days
3 606.40
Moving average 50 days
3 612.67
Moving average 100 days
3 578.02
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
67.73
RSI 14 days
62.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.78% | +1.89% | +24.37% | +68.15% | 17.57B | ||
| +1.32% | -1.39% | +58.67% | +103.65% | 60.65B | ||
| +1.50% | -1.10% | +61.30% | +162.87% | 27.02B | ||
| -0.96% | +0.78% | +11.69% | +23.91% | 20.52B | ||
| +0.72% | -3.67% | +71.50% | +126.65% | 14.01B | ||
| -2.57% | -2.88% | +12.90% | -28.00% | 9.35B | ||
| -1.85% | -2.21% | +43.95% | +167.81% | 8.62B | ||
| -0.50% | -1.46% | +40.32% | -6.26% | 7.39B | ||
| -0.56% | -3.94% | +20.54% | +5.75% | 6.89B | ||
| +0.20% | -4.72% | +38.61% | +136.11% | 6.69B | ||
| Average | -0.35% | -1.28% | +38.38% | +76.06% | 17.87B | |
| Weighted average by Cap. | +0.29% | -0.94% | +45.22% | +90.87% |
Historical Quotes: Sekisui House, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa0c161deff4db50b98ff302d81c8.3EhD42Yx_ahNjvgLOgFDEi2eoRSnC7o8AQZ6WWQX2bY.jDALryRUp5oJyIs-XTkpY3LZ-Cf2TPZ-YD8fIyB5k-C-fCSzF3ON6SLEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 3,823.00 | 2,100 | 1,232,700 |
| 03:29:49 | 3,821.00 | 100 | 1,230,600 |
| 03:29:48 | 3,823.00 | 100 | 1,230,500 |
| 03:29:48 | 3,824.00 | 600 | 1,230,400 |
| 03:29:48 | 3,823.00 | 200 | 1,229,800 |
| 03:29:48 | 3,822.00 | 500 | 1,229,600 |
| 03:29:47 | 3,819.00 | 100 | 1,229,100 |
| 03:29:46 | 3,822.00 | 200 | 1,229,000 |
| 03:29:46 | 3,820.00 | 100 | 1,228,800 |
| 03:29:46 | 3,820.00 | 100 | 1,228,700 |
Course Extremes
1 week
3 652.00
4 068.00
1 month
3 339.004 068.00
Current year
2 843.004 068.00
1 year
2 745.004 068.00
3 years
2 163.504 068.00
5 years
1 551.004 068.00
10 years
1 225.504 068.00
Monthly variations
Annual variations
| 2024 | +23.02% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition