|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,837.00 JPY | +0.39% |
|
-6.95% | +7.67% |
| 02-17 | Sekisui Chemical Co., Ltd. Announces Board Changes | CI |
| 02-17 | SEKISUI CHEMICAL CO., LTD. Announces President Changes, Effective March 1, 2026 | CI |
Quotes 5-day view: Sekisui Chemical Co., Ltd.
Delayed Quote Japan Exchange
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,012.00 ¥ | 2,913.50 ¥ | 2,798.50 ¥ | 2,826.00 ¥ | 2,837.00 ¥ |
| Volume | 1,540,500 | 2,287,000 | 2,366,100 | 1,637,700 | 1,091,000 |
| Change | -1.21% | -3.27% | -3.95% | +0.98% | +0.39% |
| Opening | 2,979.00 ¥ | 3,022.00 ¥ | 2,878.50 ¥ | 2,898.50 ¥ | 2,800.00 ¥ |
| High | 3,026.00 ¥ | 3,022.00 ¥ | 2,887.00 ¥ | 2,917.50 ¥ | 2,837.00 ¥ |
| Low | 2,966.00 ¥ | 2,912.00 ¥ | 2,780.50 ¥ | 2,815.50 ¥ | 2,787.50 ¥ |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -3.14% | ||
| 3 months | +11.02% | ||
| 6 months | -1.15% | ||
| Current year | +7.67% | ||
| 1 year | +10.86% | ||
| 3 years | +50.11% | ||
| 5 years | +40.17% | ||
| 10 years | +115.74% |
Volumes
marketsDaily volume
1,091,000
Estimated daily volume
1,091,000
Avg. Volume 20 sessions
1,994,879
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
5,659,471,723
Avg. Volume 20 sessions USD
35,807,477.59
Record volume 1
25,516,000
Record volume 2
12,694,000
Record volume 3
11,939,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,145,315,859,722
Capitalization (USD)
7,266,448,795
Net sales (JPY)
1,297,754,000,000
Net sales (USD)
8,233,591,554
Number of employees
26,918
Sales / Employee (JPY)
48,211,383
Sales / Employee (USD)
305,877
Free-Float
85.91 %
Free-Float capitalization (JPY)
1,083,409,296,887
Free-Float capitalization (USD)
6,873,683,022
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,877.4
Moving average 20 days
2,943
Moving average 50 days
2,809.87
Moving average 100 days
2,743.81
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.28%
RSI 9 days
37.28
RSI 14 days
43.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -6.95% | +10.86% | +50.11% | 7.27B | |
| -1.75% | -8.19% | +10.37% | +61.52% | 42.66B | |
| -1.40% | -6.82% | +18.47% | +136.57% | 24.56B | |
| +0.64% | -5.53% | +7.07% | +68.70% | 20.95B | |
| +0.08% | -6.74% | +5.41% | +34.67% | 14.67B | |
| -1.31% | -6.08% | +35.15% | +150.31% | 13.99B | |
| -2.58% | -14.00% | -26.64% | -29.68% | 5.93B | |
| -0.13% | -9.88% | -3.51% | +73.65% | 5.93B | |
| -0.60% | -7.04% | -0.84% | +72.39% | 5.9B | |
| -1.93% | -14.04% | +9.89% | +0.04% | 5.56B | |
| Average | -0.86% | -8.21% | +6.62% | +61.83% | 14.74B | |
| Weighted average by Cap. | -0.95% | -6.91% | +10.62% | +75.17% |
Historical Quotes: Sekisui Chemical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0adcad0e9e0ffb4ce5.8fPaGIXjIm7pVcUvo5IdNZAgCIgLLQK6TgVU1aoLUbg.g8GUav2BRF2NYLZi7spOcupBf-54ZG6ONkp5r4dpAfaGsoVattpWIKcRpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,837.00 | 310,200 | 1,091,000 |
| 06:24:59 | 2,836.00 | 100 | 780,800 |
| 06:24:55 | 2,837.00 | 100 | 780,700 |
| 06:24:55 | 2,836.50 | 100 | 780,600 |
| 06:24:50 | 2,836.50 | 100 | 780,500 |
| 06:24:45 | 2,836.50 | 100 | 780,400 |
| 06:24:39 | 2,836.50 | 100 | 780,300 |
| 06:24:37 | 2,836.50 | 100 | 780,200 |
| 06:24:35 | 2,836.00 | 300 | 780,100 |
| 06:24:35 | 2,836.00 | 100 | 779,800 |
Course Extremes
| 1 week | 2,780.5 |  | 3,026 |
| 1 month | 2,780.5 | | 3,065 |
| Current year | 2,659 | | 3,065 |
| 1 year | 2,151 | | 3,065 |
| 3 years | 1,786 | | 3,065 |
| 5 years | 1,613 | | 3,065 |
| 10 years | 1,142 | | 3,065 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | -2.95% | ||
| 2024 | +33.58% | ||
| 2023 | +10.16% | ||
| 2022 | -4.01% | ||
| 2021 | -1.64% | ||
| 2020 | +2.63% | ||
| 2019 | +16.74% | ||
| 2018 | -27.90% | ||
| 2017 | +21.35% | ||
| 2016 | +17.16% | ||
| 2015 | +9.35% | ||
| 2014 | +12.79% | ||
| 2013 | +72.23% | ||
| 2012 | +17.95% | ||
| 2011 | +8.92% | ||
| 2010 | +1.22% | ||
| 2009 | +3.60% | ||
| 2008 | -26.16% | ||
| 2007 | -20.65% | ||
| 2006 | +18.92% | ||
| 2005 | +6.54% | ||
| 2004 | +37.18% | ||
| 2003 | +77.85% | ||
| 2002 | -11.01% | ||
| 2001 | +6.15% | ||
| 2000 | -28.26% | ||
| 1999 | -40.39% | ||
| 1998 | +14.63% | ||
| 1997 | -43.33% | ||
| 1996 | -23.03% | ||
| 1995 | +53.54% | ||
| 1994 | -1.00% | ||
| 1993 | +27.39% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 4204 Stock
- Quotes Sekisui Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition