Quotes SeA Mechanics Co., Ltd

Equities

A396300

KR7396300006

Aluminum

End-of-day quote Korea S.E. 23:00:00 20/06/2024 BST 5-day change 1st Jan Change
3,500 KRW -0.28% Intraday chart for SeA Mechanics Co., Ltd +0.43% -14.11%

Quotes 5-day view

End-of-day quote Korea S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 3485 ₩ 3435 ₩ 3485 ₩ 3510 ₩ 3500 ₩
Volume 65 993 61 171 399 463 76 991 43 474
Change 0.00% -1.43% +1.46% +0.72% -0.28%
Opening 3,460.00 3,455.00 3,480.00 3,505.00 3,480.00
High 3,510.00 3,505.00 3,720.00 3,620.00 3,530.00
Low 3,445.00 3,430.00 3,475.00 3,495.00 3,480.00

Performance

1 day-0.28%
1 week+0.43%
Current month+2.19%
1 month-2.51%
3 months-14.00%
6 months-13.58%
Current year-14.11%
1 year-40.48%

Volumes

markets
Daily volume
43 474
Avg. Volume 20 sessions
84 749
Avg. Volume 20 sessions KRW
296 621 500.00
Avg. Volume 20 sessions USD
213 864.10
Record volume 1
50 734 210
Record volume 2
41 549 900
Record volume 3
30 978 580
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
92 505 327 323
Capitalization (USD)
66 696 341
Net sales (KRW)
87
Net sales (USD)
0
Free-Float
48.82 %
Free-Float capitalization (KRW)
45 159 292 214
Free-Float capitalization (USD)
32 559 850
Average Daily Capital Traded
0.32%

Highs and lows

1 week
3 430.00
Extreme 3430
3 720.00
1 month
3 410.00
Extreme 3410
3 720.00
Current year
3 410.00
Extreme 3410
4 360.00
1 year
3 410.00
Extreme 3410
5 980.00
3 years
3 410.00
Extreme 3410
11 400.00
5 years
3 410.00
Extreme 3410
11 400.00
10 years
3 410.00
Extreme 3410
11 400.00

Indicators

Moving average 5 days
3 483.00
Moving average 20 days
3 500.50
Moving average 50 days
3 586.90
Moving average 100 days
3 777.10
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
47.47
RSI 14 days
45.07

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%+0.43%-14.11%-40.48% 66.7M
+1.14%+0.15%+11.31%+62.58% 18.2B
-2.85%-1.27%+40.00%+56.90% 16.55B
-0.43%-0.03%-5.23%-1.19% 12.28B
-0.73%-4.53%+29.11%+66.72% 6.72B
+0.41%-1.76%+52.98%+67.54% 6.74B
-.--%-.--%-.--%-.--% 5.94B
+1.41%+1.08%+47.01%+130.79% 4.26B
-2.74%-13.17%-1.94%-34.07% 3.08B
+4.36%+1.82%+85.08%+19.64% 3.22B
+0.15%+1.36%+0.65%+21.32% 2.93B
+1.94%+6.12%+19.93%+47.08% 2.15B
-0.37%-2.86%-21.84%+4.21% 1.5B
+0.38%-2.91%-19.36%-3.44% 906M
+3.51%0.00%+40.84%+112.54% 790M
+26.37%-0.92%+26.86%+25.15% 772M
Average+2.02%+0.43%+18.21%+33.46%
Weighted average by Cap.+0.06%-0.08%+21.73%+43.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SeA Mechanics Co., Ltd
More charts

Monthly variations

Annual change

2024-14.11%
2023-9.14%
2022-40.99%
  1. Stock Market
  2. Equities
  3. A396300 Stock
  4. Quotes SeA Mechanics Co., Ltd