Quotes SDIC Intelligence Information Technology Co., Ltd.
Stocks
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | -5.11% |
|
-3.49% | -30.05% |
Quotes 5-day view: SDIC Intelligence Information Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.96 ¥ | 10.68 ¥ | 10.77 ¥ | 10.22 ¥ |
| Volume | 9,016,332 | 18,784,901 | 12,319,549 | 9,509,445 | 14,000,580 |
| Change | +0.57% | +2.91% | -2.55% | +0.84% | -5.11% |
| Opening | 10.60 ¥ | 10.50 ¥ | 10.96 ¥ | 10.63 ¥ | 10.78 ¥ |
| High | 10.81 ¥ | 11.29 ¥ | 11.07 ¥ | 10.98 ¥ | 10.80 ¥ |
| Low | 10.45 ¥ | 10.47 ¥ | 10.66 ¥ | 10.63 ¥ | 10.09 ¥ |
Performance
| 1 day | -5.11% | ||
| 1 week | -3.49% | ||
| Current month | -9.80% | ||
| 1 month | -22.22% | ||
| 3 months | -27.47% | ||
| 6 months | -31.32% | ||
| Current year | -30.05% | ||
| 1 year | -23.56% | ||
| 3 years | -58.92% | ||
| 5 years | -43.60% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
14,000,580
Avg. Volume 20 sessions
14,691,013
Avg. Volume 20 sessions CNY
150,142,152.86
Avg. Volume 20 sessions USD
22,207,075.4
Record volume 1
175,765,800
Record volume 2
147,001,300
Record volume 3
143,096,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
8,706,369,049
Market Cap (USD)
1,284,940,161
Net sales (CNY)
1,411,279,850
Net sales (USD)
208,285,469
Number of employees
2,507
Sales / Employee (CNY)
562,936
Sales / Employee (USD)
83,082
Free-Float
50.72 %
Free-Float capitalization (CNY)
4,454,756,741
Free-Float capitalization (USD)
657,460,741
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.41
Moving average 50 days
12.11
Moving average 100 days
13.17
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+28.86%
RSI 9 days
26.39
RSI 14 days
29.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -3.49% | -23.56% | -58.92% | 1.28B | |
| +6.59% | +3.95% | +370.98% | +1,084.05% | 56.9B | |
| -4.33% | -11.38% | +19.77% | +39.14% | 3.9B | |
| -9.57% | -16.60% | +24.84% | +92.32% | 3.31B | |
| -3.04% | -5.90% | -36.25% | +15.46% | 1.32B | |
| 0.00% | -1.65% | +27.13% | +231.94% | 1.22B | |
| -0.83% | -4.75% | -32.18% | -55.08% | 1.08B | |
| +4.48% | +0.38% | -29.21% | +44.97% | 1.08B | |
| -4.43% | -7.18% | -50.38% | -50.51% | 624M | |
| Average | -1.86% | -7.01% | +30.13% | +149.26% | 7.86B | |
| Weighted average by Cap. | +4.10% | -13.08% | +298.76% | +881.40% |
Historical Quotes: SDIC Intelligence Information Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.09 |  | 11.29 |
| 1 month | 10.09 | | 13.09 |
| Current year | 10.09 | | 17.78 |
| 1 year | 10.09 | | 19.94 |
| 3 years | 9.21 | | 26.48 |
| 5 years | 9.21 | | 29.18 |
| 10 years | 9.21 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -30.05% | ||
| 2025 | +5.95% | ||
| 2024 | -13.92% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Stocks
- 300188 Stock
- Quotes SDIC Intelligence Information Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition