Quotes Scandinavian Enviro Systems AB

Stocks

SES

SE0005877560

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 12/06/2026 BST			5-day change	1st Jan Change
0.2715 ^SEK	+0.74%		+4.02%	-66.40%

06-04	Certain Shares of Scandinavian Enviro Systems AB are subject to a Lock-Up Agreement Ending on 4-JUN-2026.	CI
05-29	Scandinavian Enviro Systems resolves on directed share issue and issuance of warrants	RE

Quotes 5-day view: Scandinavian Enviro Systems AB

Delayed Quote Nasdaq Stockholm

Scandinavian Enviro Systems AB(SES) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.2520 kr	0.2670 kr	0.2765 kr	0.2695 kr	0.2715 kr
Volume	3,137,860	2,523,432	2,448,640	1,397,549	2,125,561
Change	-3.45%	+5.95%	+3.56%	-2.53%	+0.74%
Opening	0.2605 kr	0.2530 kr	0.2675 kr	0.2740 kr	0.2700 kr
High	0.2805 kr	0.2700 kr	0.2765 kr	0.2765 kr	0.2750 kr
Low	0.2440 kr	0.2525 kr	0.2575 kr	0.2600 kr	0.2610 kr

Performance

1 day	+0.74%
1 week	+4.02%
Current month	+3.82%
1 month	+38.52%
3 months	+108.21%
6 months	-65.68%
Current year	-66.40%
1 year	-66.56%
3 years	-85.92%
5 years	-88.90%
10 years	-82.25%

Volumes

markets

Daily volume

2,125,561

Estimated daily volume

2,125,561

Avg. Volume 20 sessions

9,313,157

Daily volume ratio

0.23

Avg. Volume 20 sessions SEK

2,528,522.13

Avg. Volume 20 sessions USD

267,944.96

Record volume 1

344,691,800

Record volume 2

220,467,400

Record volume 3

99,604,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

290,842,344

Market Cap (USD)

30,947,951

Net sales (SEK)

31,534,000

Net sales (USD)

3,355,470

Number of employees

Sales / Employee (SEK)

750,810

Sales / Employee (USD)

79,892

Free-Float

83.45 %

Free-Float capitalization (SEK)

242,722,243

Free-Float capitalization (USD)

25,827,587

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

0.2652

Moving average 20 days

0.2468

Moving average 50 days

0.2255

Moving average 100 days

0.3005

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-9.10%

Price spread / (MMA50)

-16.94%

Price spread / (MMA100)

+10.68%

RSI 9 days

58.6

RSI 14 days

57.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDINAVIAN ENVIRO SYSTEMS AB	+0.74%	+4.02%	-66.56%	-85.92%	30.95M
WASTE MANAGEMENT, INC.	+0.30%	-0.43%	-7.46%	+34.71%	87.86B
REPUBLIC SERVICES, INC.	+0.89%	-0.06%	-16.65%	+46.00%	64.01B
VERALTO CORPORATION	+0.87%	-3.13%	-15.58%	-	20.3B
CLEAN HARBORS, INC.	+0.35%	+1.68%	+26.50%	+82.58%	15.16B
TETRA TECH, INC.	+1.83%	+1.90%	-21.57%	-9.29%	7.25B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	+0.17%	-0.34%	-6.73%	+26.52%	6.33B
KURITA WATER INDUSTRIES LTD.	+3.18%	-4.40%	+56.84%	+43.37%	5.54B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	+0.10%	-7.08%	+48.12%	+98.99%	4.73B
FUJIAN LONGKING CO., LTD.	+3.85%	+2.98%	+46.36%	+2.92%	3.1B
Average	+1.23%	+0.14%	+4.32%	+26.65%	21.43B
Weighted average by Cap.	+0.70%	-0.53%	-5.37%	+41.55%

See all sector performances

Historical Quotes: Scandinavian Enviro Systems AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a.QY6RtBVOX-gsiVkD9cNUEEPhKvt61wy_s5iJyHBNFeE.A8qo8kY-LrdA5Tp0vYQgWiyibqFOhmHo6fDzkgd5WNkKut3CbXos3GTeaQ

Date	Price	Volume	Total
16:24:37	0.2715	2,837	2,118,010
16:22:32	0.2710	11,013	2,115,173
16:21:44	0.2710	230	2,104,160
16:18:15	0.2710	1	2,103,930
16:18:12	0.2710	5,000	2,103,929
16:18:12	0.2710	20,000	2,098,929
16:15:55	0.2710	7,748	2,078,929
16:12:29	0.2670	742	2,071,181
16:03:55	0.2670	4,138	2,070,439
15:59:35	0.2670	5,000	2,066,301