|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.640 USD | -1.74% |
|
-7.42% | -4.81% |
| 06-23 | Savara Insider Sold Shares Worth $2,241,432, According to a Recent SEC Filing | MT |
| 06-08 | Savara Inc. Announces CFO Changes | CI |
Quotes 5-day view: Savara Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.380 | US$6.290 | US$6.030 | US$5.740 | US$5.740 |
| Volume | 2,065,100 | 1,509,035 | 1,720,421 | 1,680,566 | 1,680,566 |
| Change | +2.74% | -1.41% | -4.13% | -4.81% | -1.74% |
| Opening | US$6.180 | US$6.390 | US$6.290 | US$5.920 | US$5.920 |
| High | US$6.390 | US$6.455 | US$6.290 | US$5.945 | US$5.945 |
| Low | US$6.100 | US$6.205 | US$5.930 | US$5.660 | US$5.660 |
Performance
| 1 day | -1.57% | ||
| 1 week | -7.42% | ||
| Current month | -6.82% | ||
| 1 month | +9.13% | ||
| 3 months | -3.04% | ||
| 6 months | -3.04% | ||
| Current year | -4.81% | ||
| 1 year | +140.17% | ||
| 3 years | +77.43% | ||
| 5 years | +290.48% |
Volumes
marketsDaily volume
1,680,566
Estimated daily volume
1,680,566
Avg. Volume 20 sessions
2,183,087
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12,312,610.68
Record volume 1
131,809,300
Record volume 2
55,621,730
Record volume 3
27,588,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,455,664,832
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
97.42 %
Free-Float capitalization (USD)
1,145,988,968
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.842
Moving average 50 days
5.412
Moving average 100 days
5.448
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
53.93
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -7.42% | +140.17% | +77.43% | 1.46B | |
| -2.48% | -2.22% | +55.85% | +79.12% | 53.54B | |
| -0.26% | -6.60% | +55.64% | +127.13% | 54.18B | |
| -0.16% | -2.15% | +11.16% | +420.46% | 23.66B | |
| -0.93% | -4.11% | -20.21% | -17.75% | 22.78B | |
| +2.36% | +3.86% | +42.80% | -6.60% | 19.54B | |
| -2.02% | -0.18% | +37.97% | -27.89% | 17.82B | |
| -2.72% | -4.04% | +187.08% | +362.09% | 16.01B | |
| -1.15% | -3.07% | +45.33% | +654.85% | 15.37B | |
| -1.05% | +0.92% | +24.92% | +189.61% | 14.09B | |
| Average | -0.97% | -2.26% | +58.07% | +185.84% | 23.84B | |
| Weighted average by Cap. | -0.97% | -2.03% | +48.52% | +162.25% |
Historical Quotes: Savara Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.66 |  | 6.46 |
| 1 month | 5.2 | | 6.48 |
| Current year | 4.7 | | 6.49 |
| 1 year | 2.25 | | 7 |
| 3 years | 1.89 | | 7 |
| 5 years | 1.02 | | 7 |
| 10 years | 0.69 | | 17.19 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | +96.42% | ||
| 2024 | -34.68% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Stocks
- SVRA Stock
- Quotes Savara Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition