Quotes Saudia Dairy & Foodstuff Company

Equities

2270

SA000A0EAXM3

Food Processing

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:00 14/05/2026 BST			5-day change	1st Jan Change
214.60 ^SAR	-0.42%		+0.94%	-13.12%

04-30	Ubhar Capital Oman Upgrades Sadafco to Buy, Cuts PT	MT
04-27	Tadawul Shares Extend Winning Streak as Fed Week Starts	MT

Quotes 5-day view: Saudia Dairy & Foodstuff Company

Delayed Quote Saudi Arabian S.E.

Saudia Dairy & Foodstuff Company(2270) : Historical Chart (5-day)

	10/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	209.60 ﷼	230.50 ﷼	223.40 ﷼	215.50 ﷼	214.60 ﷼
Volume	17,260	288,687	113,405	33,808	33,820
Change	-1.41%	+9.97%	-3.08%	-3.54%	-0.42%
Opening	211.90 ﷼	209.60 ﷼	230.50 ﷼	221.60 ﷼	221.00 ﷼
High	214.10 ﷼	230.50 ﷼	239.00 ﷼	222.30 ﷼	221.00 ﷼
Low	209.60 ﷼	209.00 ﷼	222.40 ﷼	215.50 ﷼	214.30 ﷼

Performance

1 day	-0.42%
1 week	+0.94%
Current month	+4.17%
1 month	-0.97%
3 months	-2.10%
6 months	-14.71%
Current year	-13.12%
1 year	-27.50%
3 years	-23.79%
5 years	+25.50%
10 years	+50.00%

Volumes

markets

Daily volume

33,820

Estimated daily volume

33,820

Avg. Volume 20 sessions

58,722

Daily volume ratio

0.58

Avg. Volume 20 sessions SAR

12,601,741.2

Avg. Volume 20 sessions USD

3,358,225.41

Record volume 1

10,731,620

Record volume 2

10,533,860

Record volume 3

9,491,162

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,858,535,953

Capitalization (USD)

1,827,578,329

Net sales (SAR)

2,999,400,000

Net sales (USD)

799,243,232

Number of employees

2,426

Sales / Employee (SAR)

1,236,356

Sales / Employee (USD)

329,449

Free-Float

46.66 %

Free-Float capitalization (SAR)

3,254,548,489

Free-Float capitalization (USD)

867,232,064

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

218.72

Moving average 20 days

212.12

Moving average 50 days

209.61

Moving average 100 days

220.96

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

-2.33%

Price spread / (MMA100)

+2.96%

RSI 9 days

52.85

RSI 14 days

52.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAUDIA DAIRY & FOODSTUFF COMPANY	-0.42%	+0.94%	-27.50%	-23.79%	1.83B
NESTLÉ S.A.	+1.55%	+0.77%	-9.84%	-32.03%	255B
MONDELEZ INTERNATIONAL, INC.	-0.87%	-1.80%	-7.22%	-22.24%	77.58B
DANONE	-1.00%	-2.48%	-16.68%	+3.62%	45.56B
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	+3.53%	+64.55%	+5.71%	38.75B
THE HERSHEY COMPANY	-1.00%	+0.56%	+14.23%	-30.87%	37.93B
AJINOMOTO CO., INC.	-4.93%	+4.75%	+59.28%	+106.87%	31.77B
NESTLÉ INDIA LIMITED	-2.01%	-3.50%	+19.29%	+31.34%	28.75B
KRAFT HEINZ	-1.67%	-4.34%	-16.62%	-42.94%	27.18B
BUNGE GLOBAL SA	-0.58%	-1.99%	+53.02%	+33.11%	23.76B
Average	-1.22%	+0.04%	+13.25%	+2.88%	56.83B
Weighted average by Cap.	-0.14%	+0.33%	+4.23%	-11.99%

See all sector performances

Historical Quotes: Saudia Dairy & Foodstuff Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d3069716ac3df614b8e6.VMIUkYHyKX7WoSo_aDg6la23ROTFAOfy20f3aU_IMGo.LaNw9eu6QBah818GBXZA_-COPLekbZ_LvH-BPAv-QA4QtVyn7sVjDvvDQQ

Date	Price	Volume	Total
12:44:44	214.60	67	32,500
12:44:44	214.60	20	32,433
12:44:44	214.60	1	32,413
12:44:44	214.60	9	32,412
12:44:44	214.60	17	32,403
12:44:44	214.70	23	32,386
12:44:44	214.70	29	32,363
12:44:44	214.70	5	32,334
12:44:36	214.70	2	32,329
12:44:16	214.70	246	32,327

Chart

Duration

Period

More charts

Course Extremes

1 week	209	239
1 month	203.4	239
Current year	187	248.4
1 year	187	299
3 years	187	439
5 years	155	439
10 years	70	439

Monthly variations

Annual variations

2026	-13.12%
2025	-26.88%
2024	+0.96%
2023	+54.91%
2022	+30.91%
2021	-5.71%
2020	+22.38%
2019	+42.43%
2018	-22.77%
2017	+4.38%
2016	+11.19%
2015	-5.83%
2014	+37.90%
2013	+33.20%
2012	+40.15%
2011	+9.22%
2010	+0.24%
2009	+142.53%
2008	-62.38%
2007	+46.83%
2006	-74.31%
2005	+4.07%