Quotes 5-day view: Sasa Polyester Sanayi

Delayed Quote Borsa Istanbul
Sasa Polyester Sanayi(SASA) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 43.7 ₺ 43.6 ₺ 44.06 ₺ 45.96 ₺ 45.24 ₺
Volume 32 902 390 30 991 290 51 918 550 82 773 650 56 205 850
Change +∞% -0.23% +1.06% +4.31% -1.57%
Opening 44.10 43.72 43.90 43.94 46.40
High 44.38 43.92 44.80 46.24 46.94
Low 43.54 43.10 43.76 43.82 45.16

Performance

1 day+1.02%
1 week+4.58%
Current month+4.15%
1 month-4.19%
3 months+13.85%
6 months+25.55%
Current year+25.41%
1 year-24.77%
3 years+608.29%
5 years+4,424.30%
10 years+86,947.62%

Volumes

markets
Daily volume
56 316 934
Estimated daily volume
56 316 934
Avg. Volume 20 sessions
38 584 405
Daily volume ratio
1.46
Avg. Volume 20 sessions TRY
1 763 307 308.50
Avg. Volume 20 sessions USD
53 750 896.69
Record volume 1
1 680 833 518
Record volume 2
1 356 987 055
Record volume 3
1 316 003 617
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
7 316 388 528
Capitalization (USD)
7 316 388 528
Net sales ()
46 316 693 000
Net sales (USD)
46 316 693 000
Number of employees
4 148
Sales / Employee (TRY)
11 166 030
Sales / Employee (USD)
11 166 030
Free-Float
16.17 %
Free-Float capitalization (TRY)
1 202 715 718
Free-Float capitalization (USD)
1 202 715 718
Average Daily Capital Traded
24.1%

Indicators

Moving average 5 days
44.51
Moving average 20 days
44.20
Moving average 50 days
45.33
Moving average 100 days
42.84
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
63.90
RSI 14 days
57.59

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.02%+4.58%-24.77%+608.29% 7.32B
+0.65%+2.39%+32.64%+130.99% 3.47B
-2.26%-4.92%+196.00%+381.02% 2.56B
+2.84%+1.01%+29.34%+5.75% 2.52B
-0.73%-1.86%+11.19%+108.28% 2.22B
-2.17%+2.54%+73.63%+35.81% 2.06B
-1.70%-0.46%+27.77%+24.64% 1.81B
+0.45%+5.78%-2.04%-12.75% 1.75B
-4.73%-14.24%+5.09%+311.59% 1.58B
-1.17%-6.86%+66.36%-3.17% 1.52B
Average -0.73%-0.86%+41.52%+159.05% 2.68B
Weighted average by Cap. -0.21%+0.10%+31.36%+250.56%
See all sector performances

Historical Quotes: Sasa Polyester Sanayi

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

fc013f4fff8cb7.rVd6CBlQBOJrC8l-P5rRdr_OxTiyhuQ1P2F7EjABDJM.xgdIbFZjd44yZfwSDKjkGMitrFrw57NEXQ8qcFlCIdz9PRxnKBZP2xxnog
DatePriceVolumeDaily volume
16:09:58 45.70 80 56,316,934
16:09:56 45.70 1,000 56,316,854
16:09:55 45.70 46 56,315,854
16:09:54 45.70 10 56,315,808
16:09:53 45.70 5,000 56,315,798
16:09:52 45.70 25,000 56,310,798
16:09:44 45.70 5 56,285,798
16:09:44 45.70 1,000 56,285,793
16:09:37 45.70 1,000 56,284,793
16:09:35 45.70 312 56,283,793
Chart Sasa Polyester Sanayi
More charts

Course Extremes

1 week
43.10
Extreme 43.1
46.94
1 month
41.10
Extreme 41.1
48.00
Current year
33.76
Extreme 33.76
51.80
1 year
33.76
Extreme 33.76
66.40
3 years
5.61
Extreme 5.613
82.22
5 years
0.78
Extreme 0.7846
82.22
10 years
0.05
Extreme 0.0525
82.22

Monthly variations

Annual variations

2024+24.15%
2023-23.81%
2022+316.27%
2021+252.70%
2020+161.58%
2019+29.48%
2018+4.54%
2017+365.44%
2016+126.34%
2015+6.67%
2014+121.59%
2013-26.05%
2012-7.03%
2011+14.29%
2010+89.83%
2009+145.85%
2008-65.22%
2007-16.87%
2006-34.13%
2005-4.91%
2004+2.58%
2003+33.62%
2002-12.12%
2001+15.79%
2000-12.31%
1999+766.95%
1998-66.68%
1997+115.78%
1996+10.61%
  1. Stock Market
  2. Equities
  3. SASA Stock
  4. Quotes Sasa Polyester Sanayi